| May 05 2024 |
4930 |
564.76 |
| May 01 2024 |
4922 |
564.76 |
| Apr 24 2024 |
5705 |
472.36 |
| Apr 17 2024 |
5820 |
472.36 |
| Apr 10 2024 |
5637 |
472.36 |
| Apr 03 2024 |
5606 |
472.36 |
| Mar 27 2024 |
5582 |
472.36 |
| Mar 21 2024 |
5598 |
472.36 |
| Mar 14 2024 |
5589 |
472.36 |
| Mar 07 2024 |
5609 |
472.36 |
| Feb 29 2024 |
5619 |
472.36 |
| Feb 22 2024 |
5629 |
472.36 |
| Feb 15 2024 |
5666 |
472.36 |
| Feb 08 2024 |
5680 |
472.36 |
| Feb 01 2024 |
5692 |
472.36 |
| Jan 25 2024 |
5704 |
472.36 |
| Jan 18 2024 |
5767 |
472.36 |
| Jan 11 2024 |
5794 |
472.36 |
| Jan 04 2024 |
5794 |
472.36 |
| Dec 28 2023 |
5746 |
472.36 |
| Dec 21 2023 |
5746 |
472.36 |
| Dec 14 2023 |
5746 |
472.36 |
| Dec 07 2023 |
5712 |
472.36 |
| Nov 30 2023 |
5818 |
513.66 |
| Nov 23 2023 |
5742 |
513.66 |
| Nov 16 2023 |
4436 |
513.66 |
| Nov 09 2023 |
3503 |
367.5 |
| Nov 02 2023 |
3470 |
367.5 |
| Oct 26 2023 |
3475 |
367.5 |
| Oct 19 2023 |
3446 |
367.5 |
| Oct 12 2023 |
3455 |
367.5 |
| Oct 05 2023 |
3463 |
367.5 |
| Sep 28 2023 |
3494 |
367.5 |
| Sep 21 2023 |
3492 |
367.5 |
| Sep 14 2023 |
3508 |
367.5 |
| Sep 07 2023 |
3493 |
367.5 |
| Aug 31 2023 |
3497 |
367.5 |
| Aug 24 2023 |
3535 |
367.5 |
| Aug 17 2023 |
3567 |
367.5 |
| Aug 10 2023 |
3570 |
367.5 |
| Aug 03 2023 |
3567 |
367.5 |
| Jul 27 2023 |
3563 |
367.5 |
| Jul 20 2023 |
3573 |
367.5 |
| Jul 13 2023 |
3608 |
367.5 |
| Jul 06 2023 |
3604 |
367.5 |
| Jun 29 2023 |
3622 |
367.5 |
| Jun 22 2023 |
3690 |
367.5 |
| Jun 15 2023 |
3659 |
367.5 |
| Jun 08 2023 |
3715 |
367.5 |
| Jun 01 2023 |
3703 |
367.5 |
| May 25 2023 |
3584 |
367.5 |
| May 18 2023 |
3576 |
367.5 |
| May 11 2023 |
3708 |
367.5 |
| May 04 2023 |
3628 |
367.5 |
| Apr 27 2023 |
3593 |
367.5 |
| Apr 20 2023 |
3437 |
367.5 |
| Apr 13 2023 |
3400 |
367.5 |
| Nov 11 2021 |
6164 |
492.85 |
| Nov 04 2021 |
6184 |
492.85 |
| Oct 28 2021 |
9669 |
492.85 |
| Oct 21 2021 |
9679 |
492.85 |
| Oct 14 2021 |
10384 |
492.85 |
| Oct 07 2021 |
10556 |
492.85 |
| Sep 30 2021 |
10622 |
492.85 |
| Sep 23 2021 |
10725 |
492.85 |
| Sep 16 2021 |
10451 |
492.85 |
| Sep 09 2021 |
10454 |
492.85 |
| Sep 02 2021 |
10630 |
492.85 |
| Aug 26 2021 |
10519 |
492.85 |
| Aug 19 2021 |
10657 |
492.85 |
| Aug 12 2021 |
10107 |
479.39 |
| Aug 05 2021 |
10201 |
479.39 |
| Jul 29 2021 |
10288 |
479.39 |
| Jul 22 2021 |
10586 |
479.39 |
| Jul 15 2021 |
10727 |
479.39 |
| Jul 08 2021 |
10905 |
479.39 |
| Jul 01 2021 |
10757 |
479.39 |
| Jun 24 2021 |
10683 |
479.39 |
| Jun 01 2021 |
10817 |
479.39 |
| May 01 2021 |
11184 |
479.39 |
| Apr 01 2021 |
11545 |
479.39 |
| Mar 01 2021 |
11821 |
479.39 |
| Feb 01 2021 |
11718 |
479.39 |
| Jan 01 2021 |
11620 |
479.39 |
| Dec 01 2020 |
11005 |
479.39 |
| Nov 01 2020 |
12410 |
479.39 |
| Oct 01 2020 |
12460 |
479.39 |
| Sep 01 2020 |
12911 |
479.39 |
| Aug 01 2020 |
4963 |
492.85 |
| Jul 01 2020 |
5561 |
492.85 |
| Apr 01 2020 |
6928 |
492.85 |
| Mar 01 2020 |
7027 |
492.85 |
| Feb 01 2020 |
7030 |
492.85 |
| Jan 01 2020 |
7037 |
492.85 |
| Dec 01 2019 |
7021 |
492.85 |
| Nov 01 2019 |
15294 |
492.85 |
| Oct 01 2019 |
15249 |
492.85 |
| Sep 01 2019 |
15674 |
492.85 |
| Aug 01 2019 |
16292 |
519.77 |
| Jul 01 2019 |
16268 |
519.77 |
| Jun 01 2019 |
16025 |
519.77 |
| May 01 2019 |
15591 |
519.77 |
| Apr 01 2019 |
15568 |
519.77 |
| Mar 01 2019 |
15231 |
519.77 |
| Feb 01 2019 |
15094 |
519.77 |
| Jan 01 2019 |
11981 |
519.77 |
| Dec 01 2018 |
15005 |
519.77 |
| Nov 01 2018 |
11954 |
519.77 |
| Oct 01 2018 |
11971 |
519.77 |
| Sep 01 2018 |
11174 |
519.77 |
