| Jun 22 2023 |
6387 |
425.2 |
| Jun 15 2023 |
6243 |
425.2 |
| Jun 08 2023 |
6317 |
425.2 |
| Jun 01 2023 |
6315 |
425.2 |
| May 25 2023 |
6024 |
425.2 |
| May 18 2023 |
6013 |
425.2 |
| May 11 2023 |
6286 |
425.2 |
| May 04 2023 |
6090 |
425.2 |
| Apr 27 2023 |
6106 |
425.2 |
| Apr 20 2023 |
5839 |
425.2 |
| Apr 13 2023 |
5809 |
425.2 |
| Apr 06 2023 |
5846 |
425.2 |
| Mar 30 2023 |
5452 |
425.2 |
| Mar 23 2023 |
5516 |
425.2 |
| Mar 16 2023 |
5462 |
425.2 |
| Mar 09 2023 |
5505 |
425.2 |
| Mar 02 2023 |
5535 |
425.2 |
| Feb 23 2023 |
5576 |
425.2 |
| Feb 16 2023 |
5592 |
425.2 |
| Feb 09 2023 |
5592 |
425.2 |
| Feb 02 2023 |
5543 |
425.2 |
| Jan 26 2023 |
5534 |
425.2 |
| Jan 19 2023 |
5556 |
425.2 |
| Jan 12 2023 |
5561 |
425.2 |
| Jan 05 2023 |
5561 |
425.2 |
| Dec 29 2022 |
5561 |
425.2 |
| Dec 22 2022 |
5561 |
425.2 |
| Dec 15 2022 |
5566 |
425.2 |
| Dec 08 2022 |
5601 |
425.2 |
| Dec 01 2022 |
5615 |
425.2 |
| Nov 24 2022 |
5615 |
425.2 |
| Nov 17 2022 |
5622 |
425.2 |
| Nov 10 2022 |
5685 |
425.2 |
| Nov 03 2022 |
5655 |
425.2 |
| Oct 27 2022 |
5663 |
425.2 |
| Oct 20 2022 |
5675 |
425.2 |
| Oct 13 2022 |
5714 |
425.2 |
| Oct 06 2022 |
5729 |
425.2 |
| Sep 29 2022 |
5682 |
425.2 |
| Sep 22 2022 |
5582 |
425.2 |
| Sep 15 2022 |
5628 |
425.2 |
| Sep 08 2022 |
5486 |
425.2 |
| Sep 01 2022 |
5474 |
425.2 |
| Aug 25 2022 |
5484 |
425.2 |
| Aug 18 2022 |
5490 |
425.2 |
| Aug 11 2022 |
5490 |
425.2 |
| Aug 04 2022 |
5490 |
425.2 |
| Jul 28 2022 |
5501 |
425.2 |
| Jul 21 2022 |
5515 |
425.2 |
| Jul 14 2022 |
5519 |
425.2 |
| Jul 07 2022 |
5538 |
425.2 |
| Jun 30 2022 |
5538 |
425.2 |
| Jun 23 2022 |
5399 |
425.2 |
| Jun 16 2022 |
5415 |
425.2 |
| Jun 09 2022 |
4692 |
425.2 |
| Jun 02 2022 |
4402 |
425.2 |
| May 26 2022 |
4325 |
425.2 |
| May 19 2022 |
4321 |
425.2 |
| May 12 2022 |
4321 |
425.2 |
| May 05 2022 |
4151 |
425.2 |
| Apr 28 2022 |
4151 |
425.2 |
| Apr 21 2022 |
4067 |
425.2 |
| Apr 14 2022 |
4078 |
425.2 |
| Apr 07 2022 |
4078 |
425.2 |
| Mar 31 2022 |
4078 |
425.2 |
| Mar 24 2022 |
4049 |
425.2 |
| Mar 17 2022 |
4049 |
425.2 |
| Mar 10 2022 |
4133 |
425.2 |
| Mar 03 2022 |
4149 |
425.2 |
| Feb 24 2022 |
4189 |
425.2 |
| Feb 17 2022 |
4057 |
425.2 |
| Feb 10 2022 |
4057 |
425.2 |
| Feb 03 2022 |
4085 |
425.2 |
| Jan 27 2022 |
4095 |
425.2 |
| Jan 20 2022 |
4097 |
425.2 |
| Jan 13 2022 |
4097 |
425.2 |
| Jan 06 2022 |
4103 |
425.2 |
| Dec 30 2021 |
4105 |
425.2 |
| Dec 23 2021 |
4105 |
425.2 |
| Dec 16 2021 |
4105 |
425.2 |
| Dec 09 2021 |
4117 |
425.2 |
| Dec 02 2021 |
4136 |
425.2 |
| Nov 25 2021 |
4136 |
425.2 |
| Nov 18 2021 |
4140 |
425.2 |
| Nov 11 2021 |
4154 |
425.2 |
| Nov 04 2021 |
4166 |
425.2 |
| Oct 28 2021 |
6752 |
425.2 |
| Oct 21 2021 |
6756 |
425.2 |
| Oct 14 2021 |
7134 |
425.2 |
| Oct 07 2021 |
7258 |
425.2 |
| Sep 30 2021 |
7269 |
425.2 |
| Sep 23 2021 |
7345 |
425.2 |
| Sep 16 2021 |
7147 |
425.2 |
| Sep 09 2021 |
7133 |
425.2 |
| Sep 02 2021 |
7258 |
425.2 |
| Aug 26 2021 |
7194 |
425.2 |
| Aug 19 2021 |
7343 |
425.2 |
| Aug 12 2021 |
7432 |
425.2 |
| Aug 05 2021 |
7506 |
425.2 |
| Jul 29 2021 |
7552 |
425.2 |
| Jul 22 2021 |
7808 |
425.2 |
| Jul 15 2021 |
7913 |
425.2 |
| Jul 08 2021 |
8038 |
425.2 |
| Jul 01 2020 |
12611 |
457.85 |
| Apr 01 2020 |
13862 |
457.85 |
| Mar 01 2020 |
14264 |
457.85 |
| Feb 01 2020 |
14188 |
457.85 |
| Jan 01 2020 |
14227 |
457.85 |
| Dec 01 2019 |
14203 |
457.85 |
| Nov 01 2019 |
12879 |
457.85 |
| Oct 01 2019 |
12821 |
457.85 |
| Sep 01 2019 |
12992 |
457.85 |
| Aug 01 2019 |
12602 |
457.85 |
| Jul 01 2019 |
12651 |
457.85 |
| Jun 01 2019 |
12487 |
457.85 |
| May 01 2019 |
12126 |
457.85 |
| Apr 01 2019 |
12240 |
457.85 |
| Mar 01 2019 |
11997 |
457.85 |
| Feb 01 2019 |
11890 |
457.85 |
| Jan 01 2019 |
9529 |
457.85 |
| Dec 01 2018 |
11833 |
457.85 |
| Nov 01 2018 |
9507 |
457.85 |
| Oct 01 2018 |
9614 |
457.85 |
| Sep 01 2018 |
9105 |
457.85 |
| Aug 01 2018 |
8704 |
457.85 |
