May 07 2024 |
2217 |
361.67 |
May 01 2024 |
2236 |
361.67 |
Apr 24 2024 |
3940 |
376.25 |
Apr 17 2024 |
3944 |
376.25 |
Apr 10 2024 |
3940 |
376.25 |
Apr 03 2024 |
3963 |
376.25 |
Mar 27 2024 |
3883 |
376.25 |
Mar 21 2024 |
3909 |
376.25 |
Mar 14 2024 |
3892 |
376.25 |
Mar 07 2024 |
3892 |
376.25 |
Feb 29 2024 |
3887 |
376.25 |
Feb 22 2024 |
3895 |
376.25 |
Feb 15 2024 |
3900 |
376.25 |
Feb 08 2024 |
3891 |
376.25 |
Feb 01 2024 |
3909 |
376.25 |
Jan 25 2024 |
3938 |
376.25 |
Jan 18 2024 |
3932 |
376.25 |
Jan 11 2024 |
3911 |
376.25 |
Jan 04 2024 |
3912 |
376.25 |
Dec 28 2023 |
3961 |
376.25 |
Dec 21 2023 |
3961 |
376.25 |
Dec 14 2023 |
3962 |
376.25 |
Dec 07 2023 |
3952 |
376.25 |
Nov 30 2023 |
3824 |
376.25 |
Nov 23 2023 |
3830 |
376.25 |
Nov 16 2023 |
3860 |
376.25 |
Nov 09 2023 |
3826 |
376.25 |
Nov 02 2023 |
3827 |
376.25 |
Oct 26 2023 |
3834 |
376.25 |
Oct 19 2023 |
3767 |
376.25 |
Oct 12 2023 |
3784 |
376.25 |
Oct 05 2023 |
3793 |
376.25 |
Sep 28 2023 |
3823 |
376.25 |
Sep 21 2023 |
3814 |
376.25 |
Sep 14 2023 |
4045 |
380.71 |
Sep 07 2023 |
4031 |
380.71 |
Aug 31 2023 |
4040 |
380.71 |
Aug 24 2023 |
4083 |
380.71 |
Aug 17 2023 |
4117 |
380.71 |
Aug 10 2023 |
4121 |
380.71 |
Aug 03 2023 |
4115 |
380.71 |
Jul 27 2023 |
4112 |
380.71 |
Jul 20 2023 |
4119 |
380.71 |
Jul 13 2023 |
4154 |
380.71 |
Jul 06 2023 |
4176 |
380.71 |
Jun 29 2023 |
4196 |
380.71 |
Jun 22 2023 |
4316 |
380.71 |
Jun 15 2023 |
4266 |
380.71 |
Jun 08 2023 |
4321 |
380.71 |
Jun 01 2023 |
4313 |
380.71 |
May 25 2023 |
4153 |
380.71 |
May 18 2023 |
4136 |
380.71 |
May 11 2023 |
4307 |
380.71 |
May 04 2023 |
4199 |
380.71 |
Apr 27 2023 |
1650 |
377.39 |
Apr 20 2023 |
1512 |
377.39 |
Apr 13 2023 |
1501 |
377.39 |
Apr 06 2023 |
1516 |
377.39 |
Mar 30 2023 |
1469 |
377.39 |
Mar 23 2023 |
1523 |
377.39 |
Mar 16 2023 |
1528 |
377.39 |
Mar 09 2023 |
1564 |
377.39 |
Mar 02 2023 |
1586 |
377.39 |
Feb 23 2023 |
1627 |
377.39 |
Feb 16 2023 |
1646 |
377.39 |
Feb 09 2023 |
1646 |
377.39 |
Feb 02 2023 |
1650 |
377.39 |
Jan 26 2023 |
1658 |
377.39 |
Jan 19 2023 |
1672 |
377.39 |
Jan 12 2023 |
1683 |
377.39 |
Jan 05 2023 |
1683 |
377.39 |
Dec 29 2022 |
1683 |
377.39 |
Dec 22 2022 |
1683 |
377.39 |
Dec 15 2022 |
1684 |
377.39 |
Dec 08 2022 |
1697 |
377.39 |
Dec 01 2022 |
1715 |
377.39 |
Nov 24 2022 |
1715 |
377.39 |
Nov 17 2022 |
1732 |
377.39 |
Nov 10 2022 |
1747 |
377.39 |
Nov 03 2022 |
1731 |
377.39 |
Oct 27 2022 |
1742 |
377.39 |
Oct 20 2022 |
1753 |
377.39 |
Oct 13 2022 |
1764 |
377.39 |
Oct 06 2022 |
1756 |
377.39 |
Sep 29 2022 |
1750 |
377.39 |
Sep 22 2022 |
1742 |
377.39 |
Sep 15 2022 |
1754 |
377.39 |
Sep 08 2022 |
1704 |
377.39 |
Sep 01 2022 |
1719 |
377.39 |
Aug 25 2022 |
1731 |
377.39 |
Aug 18 2022 |
1733 |
377.39 |
Aug 11 2022 |
1733 |
377.39 |
Aug 04 2022 |
1733 |
377.39 |
Jul 28 2022 |
1741 |
377.39 |
Jul 21 2022 |
1736 |
377.39 |
Jul 14 2022 |
1736 |
377.39 |
Jul 07 2022 |
1727 |
377.39 |
Jun 30 2022 |
1727 |
377.39 |
Jun 23 2022 |
1700 |
377.39 |
Jun 16 2022 |
1701 |
377.39 |
Jun 09 2022 |
1314 |
377.39 |
Jun 02 2022 |
2830 |
377.96 |
May 26 2022 |
2786 |
377.96 |
May 19 2022 |
2781 |
377.96 |
May 12 2022 |
2781 |
377.96 |
May 05 2022 |
2630 |
377.96 |
Apr 28 2022 |
2630 |
377.96 |
Apr 21 2022 |
2589 |
377.96 |
Apr 14 2022 |
2599 |
377.96 |
Apr 07 2022 |
2599 |
377.96 |
Mar 31 2022 |
2599 |
377.96 |
Mar 24 2022 |
2578 |
377.96 |
Mar 17 2022 |
2575 |
377.96 |
Mar 10 2022 |
2630 |
377.96 |
Mar 03 2022 |
2634 |
377.96 |
Feb 24 2022 |
2671 |
377.96 |
Feb 17 2022 |
2581 |
377.96 |
Feb 10 2022 |
2581 |
377.96 |
Feb 03 2022 |
2593 |
377.96 |
Jan 27 2022 |
2595 |
377.96 |
Jan 20 2022 |
2595 |
377.96 |
Jan 13 2022 |
2595 |
377.96 |
Jan 06 2022 |
2599 |
377.96 |
Dec 30 2021 |
2599 |
377.96 |
Dec 23 2021 |
2599 |
377.96 |
Dec 16 2021 |
2599 |
377.96 |
Dec 09 2021 |
2601 |
377.96 |
Dec 02 2021 |
2609 |
377.96 |
Nov 25 2021 |
2609 |
377.96 |
Nov 18 2021 |
2612 |
377.96 |
Nov 11 2021 |
2620 |
377.96 |
Nov 04 2021 |
2627 |
377.96 |
Oct 28 2021 |
4297 |
377.96 |
Oct 21 2021 |
4294 |
377.96 |
Oct 14 2021 |
4453 |
377.96 |
Oct 07 2021 |
4531 |
377.96 |
Sep 30 2021 |
4520 |
377.96 |
Sep 23 2021 |
4581 |
377.96 |
Sep 16 2021 |
4127 |
370.74 |
Sep 09 2021 |
4137 |
370.74 |
Sep 02 2021 |
4191 |
370.74 |
Aug 26 2021 |
4152 |
370.74 |
Aug 19 2021 |
4257 |
370.74 |
Aug 12 2021 |
4311 |
370.74 |
Aug 05 2021 |
4359 |
370.74 |
Jul 29 2021 |
4389 |
370.74 |
Jul 22 2021 |
4578 |
370.74 |
Jul 15 2021 |
4632 |
370.74 |
Jul 08 2021 |
4715 |
370.74 |
Jul 01 2021 |
4668 |
370.74 |
Jun 24 2021 |
4605 |
370.74 |
Jun 01 2021 |
4589 |
370.74 |
Mar 01 2021 |
6782 |
397.73 |
Feb 01 2021 |
6765 |
397.73 |
Jan 01 2021 |
6747 |
397.73 |
Dec 01 2020 |
6534 |
397.73 |
Nov 01 2020 |
7168 |
397.73 |
Oct 01 2020 |
7211 |
397.73 |
Sep 01 2020 |
7527 |
397.73 |
Aug 01 2020 |
7893 |
397.73 |
Jul 01 2020 |
8163 |
397.73 |
Apr 01 2020 |
8628 |
395.53 |
Mar 01 2020 |
8860 |
395.53 |
Feb 01 2020 |
8822 |
395.53 |
Jan 01 2020 |
8852 |
395.53 |
Dec 01 2019 |
8841 |
395.53 |
Nov 01 2019 |
8021 |
395.53 |
Oct 01 2019 |
8005 |
395.53 |
Sep 01 2019 |
7982 |
395.53 |
Aug 01 2019 |
8034 |
395.53 |
Jul 01 2019 |
8081 |
395.53 |
Jun 01 2019 |
7997 |
395.53 |
May 01 2019 |
7752 |
395.53 |
Apr 01 2019 |
7865 |
395.53 |
Mar 01 2019 |
7534 |
393.33 |
Feb 01 2019 |
7466 |
393.33 |
Jan 01 2019 |
6030 |
393.33 |
Dec 01 2018 |
7438 |
393.33 |
Nov 01 2018 |
6020 |
393.33 |
Oct 01 2018 |
6111 |
393.33 |
Sep 01 2018 |
5850 |
393.33 |
Aug 01 2018 |
5685 |
393.33 |
Jul 01 2018 |
5602 |
393.33 |
Jun 01 2018 |
5354 |
393.33 |