Apr 10 2024 |
9900 |
524.61 |
Apr 03 2024 |
9904 |
524.61 |
Mar 27 2024 |
9843 |
524.61 |
Mar 21 2024 |
9876 |
524.61 |
Mar 14 2024 |
9819 |
524.61 |
Mar 07 2024 |
9800 |
524.61 |
Feb 29 2024 |
9801 |
524.61 |
Feb 22 2024 |
9810 |
524.61 |
Feb 15 2024 |
9850 |
524.61 |
Feb 08 2024 |
9975 |
524.61 |
Feb 01 2024 |
10020 |
524.61 |
Jan 25 2024 |
10063 |
524.61 |
Jan 18 2024 |
10004 |
524.61 |
Jan 11 2024 |
9974 |
524.61 |
Jan 04 2024 |
9972 |
524.61 |
Dec 28 2023 |
9957 |
524.61 |
Dec 21 2023 |
9957 |
524.61 |
Dec 14 2023 |
9957 |
524.61 |
Dec 07 2023 |
9917 |
524.61 |
Nov 30 2023 |
9591 |
524.61 |
Nov 23 2023 |
9587 |
524.61 |
Nov 16 2023 |
9300 |
524.61 |
Nov 09 2023 |
9123 |
524.61 |
Nov 02 2023 |
9039 |
524.61 |
Oct 26 2023 |
9031 |
524.61 |
Oct 19 2023 |
9012 |
524.61 |
Oct 12 2023 |
9044 |
524.61 |
Oct 05 2023 |
9047 |
524.61 |
Sep 28 2023 |
9097 |
524.61 |
Sep 21 2023 |
9018 |
524.61 |
Sep 14 2023 |
9049 |
524.61 |
Sep 07 2023 |
8959 |
524.61 |
Aug 31 2023 |
8991 |
524.61 |
Aug 24 2023 |
9189 |
524.61 |
Aug 17 2023 |
9277 |
524.61 |
Aug 10 2023 |
9283 |
524.61 |
Aug 03 2023 |
9281 |
524.61 |
Jul 27 2023 |
9264 |
524.61 |
Jul 20 2023 |
9277 |
524.61 |
Jul 13 2023 |
9370 |
524.61 |
Jul 06 2023 |
9496 |
524.61 |
Jun 29 2023 |
9535 |
524.61 |
Jun 22 2023 |
9714 |
524.61 |
Jun 15 2023 |
9389 |
524.61 |
Jun 08 2023 |
9464 |
524.61 |
Jun 01 2023 |
9474 |
524.61 |
May 25 2023 |
9057 |
524.61 |
May 18 2023 |
9059 |
524.61 |
May 11 2023 |
9441 |
524.61 |
May 04 2023 |
9154 |
524.61 |
Apr 27 2023 |
9384 |
524.61 |
Apr 20 2023 |
8913 |
524.61 |
Apr 13 2023 |
8944 |
524.61 |
Apr 06 2023 |
9025 |
524.61 |
Mar 30 2023 |
8479 |
524.61 |
Mar 23 2023 |
8591 |
524.61 |
Mar 16 2023 |
8461 |
524.61 |
Mar 09 2023 |
8543 |
524.61 |
Mar 02 2023 |
8598 |
524.61 |
Feb 23 2023 |
8707 |
524.61 |
Feb 16 2023 |
8729 |
524.61 |
Feb 09 2023 |
8730 |
524.61 |
Feb 02 2023 |
8646 |
524.61 |
Jan 26 2023 |
8653 |
524.61 |
Jan 19 2023 |
8711 |
524.61 |
Jan 12 2023 |
8737 |
524.61 |
Jan 05 2023 |
8737 |
524.61 |
Dec 29 2022 |
8737 |
524.61 |
Dec 22 2022 |
8738 |
524.61 |
Dec 15 2022 |
8758 |
524.61 |
Dec 08 2022 |
8825 |
524.61 |
Dec 01 2022 |
8870 |
524.61 |
Nov 24 2022 |
8871 |
524.61 |
Nov 17 2022 |
8909 |
524.61 |
Nov 10 2022 |
9019 |
524.61 |
Nov 03 2022 |
8954 |
524.61 |
Oct 27 2022 |
8965 |
524.61 |
Oct 20 2022 |
9023 |
524.61 |
Oct 13 2022 |
9167 |
524.61 |
Oct 06 2022 |
9215 |
524.61 |
Sep 29 2022 |
9114 |
524.61 |
Sep 22 2022 |
8972 |
524.61 |
Sep 15 2022 |
9045 |
524.61 |
Sep 08 2022 |
8789 |
524.61 |
Sep 01 2022 |
8756 |
524.61 |
Aug 25 2022 |
8769 |
524.61 |
Aug 18 2022 |
8776 |
524.61 |
Aug 11 2022 |
8777 |
524.61 |
Aug 04 2022 |
8776 |
524.61 |
Jul 28 2022 |
8792 |
524.61 |
Jul 21 2022 |
8834 |
524.61 |
Jul 14 2022 |
8835 |
524.61 |
Jul 07 2022 |
8880 |
524.61 |
Jun 30 2022 |
8880 |
524.61 |
Jun 23 2022 |
8596 |
524.61 |
Jun 16 2022 |
8624 |
524.61 |
Jun 09 2022 |
7540 |
524.61 |
Jun 02 2022 |
7122 |
524.61 |
May 26 2022 |
7022 |
524.61 |
May 19 2022 |
7018 |
524.61 |
May 12 2022 |
7020 |
524.61 |
May 05 2022 |
6813 |
524.61 |
Apr 28 2022 |
6813 |
524.61 |
Jun 01 2021 |
4563 |
370.23 |
May 01 2021 |
4728 |
370.23 |
Apr 01 2021 |
4891 |
370.23 |
Mar 01 2021 |
4937 |
370.23 |
Feb 01 2021 |
4945 |
370.23 |
Jan 01 2021 |
4931 |
370.23 |
Dec 01 2020 |
4815 |
370.23 |
Nov 01 2020 |
5103 |
370.23 |
Oct 01 2020 |
5130 |
370.23 |
Sep 01 2020 |
5363 |
370.23 |
Aug 01 2020 |
5644 |
370.23 |
Jul 01 2020 |
8219 |
398.48 |
Apr 01 2020 |
4388 |
401.95 |
Mar 01 2020 |
4469 |
401.95 |
Feb 01 2020 |
4481 |
401.95 |
Jan 01 2020 |
4486 |
401.95 |
Dec 01 2019 |
4477 |
401.95 |
Nov 01 2019 |
4436 |
401.95 |
Oct 01 2019 |
4312 |
401.95 |
Sep 01 2019 |
4119 |
401.95 |
Aug 01 2019 |
3692 |
401.95 |
Jul 01 2019 |
3550 |
401.95 |
Jun 01 2019 |
9756 |
417.8 |
May 01 2019 |
9460 |
417.8 |
Apr 01 2019 |
9592 |
417.8 |
Mar 01 2019 |
9423 |
417.8 |
Feb 01 2019 |
9341 |
417.8 |
Jan 01 2019 |
7541 |
417.8 |
Dec 01 2018 |
9308 |
417.8 |
Nov 01 2018 |
7523 |
417.8 |
Oct 01 2018 |
7624 |
417.8 |
Sep 01 2018 |
7277 |
417.8 |
Aug 01 2018 |
7011 |
417.8 |
Jul 01 2018 |
6450 |
408.88 |