Apr 24 2024 |
3565 |
367.5 |
Apr 17 2024 |
3571 |
367.5 |
Apr 10 2024 |
3560 |
367.5 |
Apr 03 2024 |
3587 |
367.5 |
Mar 27 2024 |
3502 |
367.5 |
Mar 21 2024 |
3531 |
367.5 |
Mar 14 2024 |
3511 |
367.5 |
Mar 07 2024 |
3509 |
367.5 |
Feb 29 2024 |
3510 |
367.5 |
Feb 22 2024 |
3513 |
367.5 |
Feb 15 2024 |
3523 |
367.5 |
Feb 08 2024 |
3511 |
367.5 |
Feb 01 2024 |
3524 |
367.5 |
Jan 25 2024 |
3552 |
367.5 |
Jan 18 2024 |
3550 |
367.5 |
Jan 11 2024 |
3532 |
367.5 |
Jan 04 2024 |
3530 |
367.5 |
Dec 28 2023 |
3577 |
367.5 |
Dec 21 2023 |
3575 |
367.5 |
Dec 14 2023 |
3576 |
367.5 |
Dec 07 2023 |
3572 |
367.5 |
Nov 30 2023 |
3479 |
367.5 |
Nov 23 2023 |
3490 |
367.5 |
Nov 16 2023 |
3521 |
367.5 |
Nov 09 2023 |
3486 |
367.5 |
Nov 02 2023 |
3451 |
367.5 |
Oct 26 2023 |
3460 |
367.5 |
Oct 19 2023 |
3431 |
367.5 |
Oct 12 2023 |
3441 |
367.5 |
Oct 05 2023 |
3443 |
367.5 |
Sep 28 2023 |
3475 |
367.5 |
Sep 21 2023 |
3478 |
367.5 |
Sep 14 2023 |
3494 |
367.5 |
Sep 07 2023 |
3491 |
367.5 |
Aug 31 2023 |
3490 |
367.5 |
Aug 24 2023 |
3528 |
367.5 |
Aug 17 2023 |
3557 |
367.5 |
Aug 10 2023 |
3561 |
367.5 |
Aug 03 2023 |
3557 |
367.5 |
Jul 27 2023 |
3553 |
367.5 |
Jul 20 2023 |
3562 |
367.5 |
Jul 13 2023 |
3590 |
367.5 |
Jul 06 2023 |
3599 |
367.5 |
Jun 29 2023 |
3616 |
367.5 |
Jun 22 2023 |
3719 |
367.5 |
Jun 15 2023 |
3693 |
367.5 |
Jun 08 2023 |
3740 |
367.5 |
Jun 01 2023 |
3735 |
367.5 |
May 25 2023 |
3613 |
367.5 |
May 18 2023 |
3603 |
367.5 |
May 11 2023 |
3645 |
365 |
May 04 2023 |
3567 |
365 |
Apr 27 2023 |
3527 |
365 |
Apr 20 2023 |
3378 |
365 |
Apr 13 2023 |
3339 |
365 |
Apr 06 2023 |
3323 |
365 |
Mar 30 2023 |
3071 |
365 |
Mar 23 2023 |
3083 |
365 |
Mar 16 2023 |
3070 |
365 |
Mar 09 2023 |
3076 |
365 |
Mar 02 2023 |
3086 |
365 |
Feb 23 2023 |
3112 |
365 |
Feb 16 2023 |
3110 |
365 |
Feb 09 2023 |
3110 |
365 |
Feb 02 2023 |
3082 |
365 |
Jan 26 2023 |
3075 |
365 |
Jan 19 2023 |
3081 |
365 |
Jan 12 2023 |
3081 |
365 |
Jan 05 2023 |
3081 |
365 |
Dec 29 2022 |
3081 |
365 |
Dec 22 2022 |
3081 |
365 |
Dec 15 2022 |
3083 |
365 |
Dec 08 2022 |
3102 |
365 |
Dec 01 2022 |
3102 |
365 |
Nov 24 2022 |
3102 |
365 |
Nov 17 2022 |
3106 |
365 |
Nov 10 2022 |
3141 |
365 |
Nov 03 2022 |
3130 |
365 |
Oct 27 2022 |
3134 |
365 |
Oct 20 2022 |
3133 |
365 |
Oct 13 2022 |
3145 |
365 |
Oct 06 2022 |
3145 |
365 |
Sep 29 2022 |
3139 |
365 |
Sep 22 2022 |
3091 |
365 |
Sep 15 2022 |
3107 |
365 |
Sep 08 2022 |
3042 |
365 |
Sep 01 2022 |
3039 |
365 |
Aug 25 2022 |
3041 |
365 |
Aug 18 2022 |
3048 |
365 |
Aug 11 2022 |
3049 |
365 |
Aug 04 2022 |
3049 |
365 |
Jul 28 2022 |
3051 |
365 |
Jul 21 2022 |
3072 |
365 |
Jul 14 2022 |
3073 |
365 |
Jul 07 2022 |
3078 |
365 |
Jun 30 2022 |
3078 |
365 |
Jun 23 2022 |
3030 |
365 |
Jun 16 2022 |
3037 |
365 |
Jun 09 2022 |
2563 |
362.51 |
Jun 02 2022 |
2394 |
362.51 |
May 26 2022 |
2359 |
362.51 |
May 19 2022 |
2353 |
362.51 |
May 12 2022 |
2353 |
362.51 |
May 05 2022 |
2223 |
362.51 |
Apr 28 2022 |
2223 |
362.51 |
Apr 21 2022 |
2193 |
362.51 |
Apr 14 2022 |
2200 |
362.51 |
Apr 07 2022 |
2200 |
362.51 |
Mar 31 2022 |
2200 |
362.51 |
Mar 24 2022 |
2177 |
362.51 |
Mar 17 2022 |
2177 |
362.51 |
Mar 10 2022 |
2212 |
362.51 |
Mar 03 2022 |
2214 |
362.51 |
Feb 24 2022 |
2247 |
362.51 |
Feb 17 2022 |
2176 |
362.51 |
Feb 10 2022 |
2176 |
362.51 |
Feb 03 2022 |
2188 |
362.51 |
Jan 27 2022 |
2188 |
362.51 |
Jan 20 2022 |
2186 |
362.51 |
Jan 13 2022 |
2186 |
362.51 |
Jan 06 2022 |
2191 |
362.51 |
Dec 30 2021 |
2191 |
362.51 |
Dec 23 2021 |
2191 |
362.51 |
Dec 16 2021 |
2191 |
362.51 |
Dec 09 2021 |
2190 |
362.51 |
Dec 02 2021 |
2195 |
362.51 |
Nov 25 2021 |
2195 |
362.51 |
Nov 18 2021 |
2197 |
362.51 |
Nov 11 2021 |
2210 |
362.51 |
Nov 04 2021 |
2217 |
362.51 |
Oct 28 2021 |
3603 |
362.51 |
Oct 21 2021 |
3600 |
362.51 |
Oct 14 2021 |
3706 |
362.51 |
Oct 07 2021 |
3770 |
362.51 |
Sep 30 2021 |
3757 |
362.51 |
Sep 23 2021 |
3804 |
362.51 |
Sep 16 2021 |
3739 |
362.51 |
Sep 09 2021 |
3747 |
362.51 |
Sep 02 2021 |
3792 |
362.51 |
Aug 26 2021 |
3759 |
362.51 |
Aug 19 2021 |
3452 |
353.02 |
Aug 12 2021 |
968 |
339.6 |
Aug 05 2021 |
973 |
339.6 |
Jul 29 2021 |
945 |
334.25 |
Jul 22 2021 |
997 |
334.25 |
Jul 15 2021 |
908 |
325.48 |
Jul 08 2021 |
917 |
325.48 |
Jul 01 2021 |
875 |
320.11 |
Jun 24 2021 |
874 |
320.11 |
Jun 01 2021 |
877 |
315.18 |
May 01 2021 |
980 |
315.18 |
Apr 01 2021 |
1064 |
315.18 |
Mar 01 2021 |
1219 |
315.18 |
Feb 01 2021 |
1216 |
315.18 |
Jan 01 2021 |
1212 |
315.18 |
Dec 01 2020 |
1102 |
315.18 |
Nov 01 2020 |
1229 |
315.18 |
Oct 01 2020 |
1233 |
315.18 |
Sep 01 2020 |
1296 |
315.18 |
Aug 01 2020 |
1292 |
315.18 |
Jul 01 2020 |
1497 |
315.18 |
Apr 01 2020 |
1991 |
315.18 |
Mar 01 2020 |
2035 |
315.18 |
Feb 01 2020 |
2037 |
315.18 |
Jan 01 2020 |
2040 |
315.18 |
Dec 01 2019 |
2037 |
315.18 |
Nov 01 2019 |
2013 |
315.18 |
Oct 01 2019 |
1980 |
315.18 |
Sep 01 2019 |
1938 |
315.18 |
Aug 01 2019 |
2677 |
319.32 |
Jul 01 2019 |
2895 |
345.26 |
Jun 01 2019 |
2701 |
371.88 |
May 01 2019 |
4634 |
355.3 |
Apr 01 2019 |
4680 |
355.3 |
Mar 01 2019 |
4628 |
355.3 |
Feb 01 2019 |
4584 |
355.3 |
Jan 01 2019 |
3814 |
355.3 |
Dec 01 2018 |
4570 |
355.3 |
Nov 01 2018 |
3814 |
355.3 |
Oct 01 2018 |
3890 |
355.3 |
Sep 01 2018 |
3765 |
355.3 |
Aug 01 2018 |
2193 |
316.04 |