| Jul 13 2023 |
2798 |
346.88 |
| Jul 06 2023 |
3325 |
360.94 |
| Jun 29 2023 |
3345 |
360.94 |
| Jun 22 2023 |
3460 |
360.94 |
| Jun 15 2023 |
3437 |
360.94 |
| Jun 08 2023 |
3487 |
360.94 |
| Jun 01 2023 |
3473 |
360.94 |
| May 25 2023 |
3365 |
360.94 |
| May 18 2023 |
3355 |
360.94 |
| May 11 2023 |
3482 |
360.94 |
| May 04 2023 |
3409 |
360.94 |
| Apr 27 2023 |
3362 |
360.94 |
| Apr 20 2023 |
3227 |
360.94 |
| Apr 13 2023 |
3191 |
360.94 |
| Apr 06 2023 |
3179 |
360.94 |
| Mar 30 2023 |
2930 |
360.94 |
| Mar 23 2023 |
2938 |
360.94 |
| Mar 16 2023 |
2927 |
360.94 |
| Mar 09 2023 |
2933 |
360.94 |
| Mar 02 2023 |
2941 |
360.94 |
| Feb 23 2023 |
2963 |
360.94 |
| Feb 16 2023 |
2959 |
360.94 |
| Feb 09 2023 |
2959 |
360.94 |
| Feb 02 2023 |
2935 |
360.94 |
| Jan 26 2023 |
2927 |
360.94 |
| Jan 19 2023 |
2930 |
360.94 |
| Jan 12 2023 |
2929 |
360.94 |
| Jan 05 2023 |
2929 |
360.94 |
| Dec 29 2022 |
2929 |
360.94 |
| Dec 22 2022 |
2929 |
360.94 |
| Dec 15 2022 |
2931 |
360.94 |
| Dec 08 2022 |
2947 |
360.94 |
| Dec 01 2022 |
2948 |
360.94 |
| Nov 24 2022 |
2948 |
360.94 |
| Nov 17 2022 |
2947 |
360.94 |
| Nov 10 2022 |
2981 |
360.94 |
| Nov 03 2022 |
2970 |
360.94 |
| Oct 27 2022 |
2974 |
360.94 |
| Oct 20 2022 |
2975 |
360.94 |
| Oct 13 2022 |
2984 |
360.94 |
| Oct 06 2022 |
2984 |
360.94 |
| Sep 29 2022 |
2975 |
360.94 |
| Sep 22 2022 |
2931 |
360.94 |
| Sep 15 2022 |
2947 |
360.94 |
| Sep 08 2022 |
2891 |
360.94 |
| Sep 01 2022 |
2890 |
360.94 |
| Aug 25 2022 |
2892 |
360.94 |
| Aug 18 2022 |
2899 |
360.94 |
| Aug 11 2022 |
2900 |
360.94 |
| Aug 04 2022 |
2900 |
360.94 |
| Jul 28 2022 |
2903 |
360.94 |
| Jul 21 2022 |
2922 |
360.94 |
| Jul 14 2022 |
2923 |
360.94 |
| Jul 07 2022 |
2928 |
360.94 |
| Jun 30 2022 |
2928 |
360.94 |
| Jun 23 2022 |
2880 |
360.94 |
| Jun 16 2022 |
2888 |
360.94 |
| Jul 15 2021 |
3667 |
350.51 |
| Jul 08 2021 |
3738 |
350.51 |
| Jul 01 2021 |
3698 |
350.51 |
| Jun 24 2021 |
3645 |
350.51 |
| Jun 01 2021 |
3603 |
350.51 |
| May 01 2021 |
3727 |
350.51 |
| Apr 01 2021 |
3858 |
350.51 |
| Mar 01 2021 |
3899 |
350.51 |
| Feb 01 2021 |
3925 |
350.51 |
| Jan 01 2021 |
3909 |
350.51 |
| Dec 01 2020 |
3820 |
350.51 |
| Nov 01 2020 |
3940 |
350.51 |
| Oct 01 2020 |
3957 |
350.51 |
| Sep 01 2020 |
4148 |
350.51 |
| Aug 01 2020 |
4359 |
350.51 |
| Jul 01 2020 |
4708 |
354.5 |
| Apr 01 2020 |
5061 |
354.5 |
| Mar 01 2020 |
5156 |
354.5 |
| Feb 01 2020 |
5136 |
354.5 |
| Jan 01 2020 |
5144 |
354.5 |
| Dec 01 2019 |
5144 |
354.5 |
| Nov 01 2019 |
4679 |
354.5 |
| Oct 01 2019 |
4694 |
354.5 |
| Sep 01 2019 |
4688 |
354.5 |
| Aug 01 2019 |
4752 |
354.5 |
| Jul 01 2019 |
5025 |
358.49 |
| Jun 01 2019 |
4995 |
358.49 |
| May 01 2019 |
4812 |
358.49 |
| Apr 01 2019 |
4860 |
358.49 |
| Mar 01 2019 |
4802 |
358.49 |
| Feb 01 2019 |
4758 |
358.49 |
| Jan 01 2019 |
3941 |
358.49 |
| Dec 01 2018 |
4743 |
358.49 |
| Nov 01 2018 |
3942 |
358.49 |
| Oct 01 2018 |
4026 |
358.49 |
| Sep 01 2018 |
3893 |
358.49 |
| Aug 01 2018 |
3799 |
358.49 |
