| Apr 24 2024 |
2111 |
690.15 |
| Apr 17 2024 |
2097 |
690.15 |
| Apr 10 2024 |
2099 |
690.15 |
| Apr 03 2024 |
2075 |
690.15 |
| Mar 27 2024 |
2076 |
690.15 |
| Mar 21 2024 |
2086 |
690.15 |
| Mar 14 2024 |
2056 |
690.15 |
| Mar 07 2024 |
2029 |
690.15 |
| Feb 29 2024 |
2025 |
690.15 |
| Feb 22 2024 |
2025 |
690.15 |
| Feb 15 2024 |
2021 |
690.15 |
| Feb 08 2024 |
1705 |
657.89 |
| Feb 01 2024 |
1707 |
657.89 |
| Jan 25 2024 |
1710 |
657.89 |
| Jan 18 2024 |
2203 |
666.13 |
| Jan 11 2024 |
2203 |
666.13 |
| Jan 04 2024 |
2203 |
666.13 |
| Dec 28 2023 |
2190 |
666.13 |
| Dec 21 2023 |
2190 |
666.13 |
| Dec 14 2023 |
2190 |
666.13 |
| Dec 07 2023 |
2174 |
666.13 |
| Nov 30 2023 |
1438 |
666.13 |
| Nov 23 2023 |
1104 |
666.13 |
| Nov 16 2023 |
914 |
666.13 |
| Nov 09 2023 |
891 |
666.13 |
| Nov 02 2023 |
886 |
666.13 |
| Oct 26 2023 |
755 |
666.13 |
| Oct 19 2023 |
756 |
666.13 |
| Oct 12 2023 |
767 |
666.13 |
| Oct 05 2023 |
767 |
666.13 |
| Sep 28 2023 |
695 |
666.13 |
| Sep 21 2023 |
688 |
666.13 |
| Sep 14 2023 |
691 |
666.13 |
| Sep 07 2023 |
703 |
666.13 |
| Aug 31 2023 |
702 |
666.13 |
| Aug 24 2023 |
703 |
666.13 |
| Aug 17 2023 |
705 |
666.13 |
| Aug 10 2023 |
705 |
666.13 |
| Aug 03 2023 |
704 |
666.13 |
| Jul 27 2023 |
704 |
666.13 |
| Jul 20 2023 |
629 |
666.13 |
| Jul 13 2023 |
630 |
666.13 |
| Jul 06 2023 |
586 |
666.13 |
| Jun 29 2023 |
570 |
666.13 |
| Jun 22 2023 |
571 |
666.13 |
| Jun 15 2023 |
471 |
666.13 |
| Jun 08 2023 |
441 |
666.13 |
| Jun 01 2023 |
405 |
666.13 |
| May 25 2023 |
371 |
666.13 |
| May 18 2023 |
371 |
666.13 |
| May 11 2023 |
376 |
666.13 |
| May 04 2023 |
375 |
666.13 |
| Apr 27 2023 |
362 |
666.13 |
| Apr 20 2023 |
369 |
666.13 |
| Apr 13 2023 |
382 |
671.95 |
| Apr 06 2023 |
392 |
671.95 |
| Mar 30 2023 |
383 |
671.95 |
| Mar 23 2023 |
403 |
671.95 |
| Mar 16 2023 |
414 |
667.41 |
| Mar 09 2023 |
426 |
667.41 |
| Mar 02 2023 |
426 |
667.41 |
| Feb 23 2023 |
442 |
667.41 |
| Feb 16 2023 |
449 |
667.41 |
| Feb 09 2023 |
449 |
667.41 |
| Feb 02 2023 |
448 |
667.41 |
| Jan 26 2023 |
448 |
667.41 |
| Jan 19 2023 |
448 |
667.41 |
| Jan 12 2023 |
448 |
667.41 |
| Jan 05 2023 |
448 |
667.41 |
| Dec 29 2022 |
448 |
667.41 |
| Dec 22 2022 |
448 |
667.41 |
| Dec 15 2022 |
448 |
667.41 |
| Dec 08 2022 |
448 |
667.41 |
| Dec 01 2022 |
448 |
667.41 |
| Nov 24 2022 |
448 |
667.41 |
| Nov 17 2022 |
449 |
667.41 |
| Nov 10 2022 |
452 |
667.41 |
| Nov 03 2022 |
442 |
667.41 |
| Oct 27 2022 |
442 |
667.41 |
| Oct 20 2022 |
443 |
667.41 |
| Oct 13 2022 |
443 |
667.41 |
| Oct 06 2022 |
423 |
667.41 |
| Sep 29 2022 |
424 |
667.41 |
| Sep 22 2022 |
416 |
667.41 |
| Sep 15 2022 |
417 |
667.41 |
| Sep 08 2022 |
401 |
667.41 |
| Sep 01 2022 |
403 |
667.41 |
| Aug 25 2022 |
403 |
667.41 |
| Aug 18 2022 |
403 |
667.41 |
| Aug 11 2022 |
403 |
667.41 |
| Aug 04 2022 |
403 |
667.41 |
| Jul 28 2022 |
403 |
667.41 |
| Jul 21 2022 |
401 |
667.41 |
| Jul 14 2022 |
401 |
667.41 |
| Jul 07 2022 |
398 |
667.41 |
| Jun 30 2022 |
398 |
667.41 |
| Jun 23 2022 |
396 |
667.41 |
| Jun 16 2022 |
395 |
667.41 |
| Jun 09 2022 |
237 |
667.41 |
| Jun 02 2022 |
236 |
667.41 |
| May 26 2022 |
236 |
667.41 |
| May 19 2022 |
230 |
667.41 |
| May 12 2022 |
230 |
667.41 |
| May 05 2022 |
208 |
667.41 |
| Apr 28 2022 |
208 |
667.41 |
| Apr 21 2022 |
204 |
667.41 |
| Apr 14 2022 |
203 |
667.41 |
| Apr 07 2022 |
203 |
667.41 |
| Mar 31 2022 |
203 |
667.41 |
| Mar 24 2022 |
8075 |
695.25 |
| Mar 17 2022 |
8072 |
695.25 |
| Mar 10 2022 |
8202 |
695.25 |
| Mar 03 2022 |
8243 |
695.25 |
| Feb 24 2022 |
8318 |
695.25 |
| Feb 17 2022 |
8113 |
695.25 |
| Feb 10 2022 |
8113 |
695.25 |
| Feb 03 2022 |
8164 |
695.25 |
| Jan 27 2022 |
8191 |
695.25 |
| Jan 20 2022 |
8201 |
695.25 |
| Jan 13 2022 |
8203 |
695.25 |
| Jan 06 2022 |
8241 |
695.25 |
| Dec 30 2021 |
8243 |
695.25 |
| Dec 23 2021 |
8243 |
695.25 |
| Dec 16 2021 |
8243 |
695.25 |
| Dec 09 2021 |
8290 |
695.25 |
| Dec 02 2021 |
8332 |
695.25 |
| Nov 25 2021 |
8332 |
695.25 |
| Nov 18 2021 |
8365 |
695.25 |
| Nov 11 2021 |
8437 |
695.25 |
| Nov 04 2021 |
8460 |
695.25 |
| Oct 28 2021 |
12936 |
695.25 |
| Oct 21 2021 |
12953 |
695.25 |
| Oct 14 2021 |
14481 |
695.25 |
| Oct 07 2021 |
14770 |
695.25 |
| Sep 30 2021 |
14950 |
695.25 |
| Sep 23 2021 |
15122 |
695.25 |
| Sep 16 2021 |
14839 |
695.25 |
| Sep 09 2021 |
14950 |
695.25 |
| Sep 02 2021 |
15053 |
695.25 |
| Aug 26 2021 |
15014 |
695.25 |
| Aug 19 2021 |
14852 |
695.25 |
| Aug 12 2021 |
14766 |
695.25 |
| Aug 05 2021 |
14891 |
695.25 |
| Jul 29 2021 |
14989 |
695.25 |
| Jul 22 2021 |
15371 |
695.25 |
| Jul 15 2021 |
15570 |
695.25 |
| Jul 08 2021 |
15769 |
695.25 |
