| Aug 17 2023 |
5724 |
416.25 |
| Aug 10 2023 |
5729 |
416.25 |
| Aug 03 2023 |
5725 |
416.25 |
| Jul 27 2023 |
5722 |
416.25 |
| Jul 20 2023 |
5729 |
416.25 |
| Jul 13 2023 |
5778 |
416.25 |
| Jul 06 2023 |
5847 |
416.25 |
| Jun 29 2023 |
5874 |
416.25 |
| Jun 22 2023 |
6019 |
416.25 |
| Jun 15 2023 |
5900 |
416.25 |
| Jun 08 2023 |
5974 |
416.25 |
| Jun 01 2023 |
5969 |
416.25 |
| May 25 2023 |
5694 |
416.25 |
| May 18 2023 |
5685 |
416.25 |
| May 11 2023 |
5939 |
416.25 |
| May 04 2023 |
5758 |
416.25 |
| Apr 27 2023 |
5805 |
416.25 |
| Apr 20 2023 |
5553 |
416.25 |
| Apr 13 2023 |
5500 |
416.25 |
| Apr 06 2023 |
5535 |
416.25 |
| Mar 30 2023 |
5155 |
416.25 |
| Mar 23 2023 |
5205 |
416.25 |
| Mar 16 2023 |
5156 |
416.25 |
| Mar 09 2023 |
5192 |
416.25 |
| Mar 02 2023 |
5222 |
416.25 |
| Feb 23 2023 |
5253 |
416.25 |
| Feb 16 2023 |
5260 |
416.25 |
| Feb 09 2023 |
5262 |
416.25 |
| Feb 02 2023 |
5213 |
416.25 |
| Jan 26 2023 |
5205 |
416.25 |
| Jan 19 2023 |
5230 |
416.25 |
| Jan 12 2023 |
5232 |
416.25 |
| Jan 05 2023 |
5233 |
416.25 |
| Dec 29 2022 |
5234 |
416.25 |
| Dec 22 2022 |
5232 |
416.25 |
| Dec 15 2022 |
5237 |
416.25 |
| Dec 08 2022 |
5275 |
416.25 |
| Dec 01 2022 |
5280 |
416.25 |
| Nov 24 2022 |
5280 |
416.25 |
| Nov 17 2022 |
5288 |
416.25 |
| Nov 10 2022 |
5353 |
416.25 |
| Nov 03 2022 |
5330 |
416.25 |
| Oct 27 2022 |
5336 |
416.25 |
| Oct 20 2022 |
5356 |
416.25 |
| Oct 13 2022 |
5392 |
416.25 |
| Oct 06 2022 |
5403 |
416.25 |
| Sep 29 2022 |
5363 |
416.25 |
| Sep 22 2022 |
5267 |
416.25 |
| Sep 15 2022 |
5306 |
416.25 |
| Sep 08 2022 |
5165 |
416.25 |
| Sep 01 2022 |
5152 |
416.25 |
| Aug 25 2022 |
5158 |
416.25 |
| Aug 18 2022 |
5162 |
416.25 |
| Aug 11 2022 |
5164 |
416.25 |
| Aug 04 2022 |
5164 |
416.25 |
| Jul 28 2022 |
5172 |
416.25 |
| Jul 21 2022 |
5192 |
416.25 |
| Jul 14 2022 |
5194 |
416.25 |
| Jul 07 2022 |
5209 |
416.25 |
| Jun 30 2022 |
5210 |
416.25 |
| Jun 23 2022 |
5087 |
416.25 |
| Jun 16 2022 |
5103 |
416.25 |
| Aug 01 2020 |
12896 |
470.45 |
| Jul 01 2020 |
13462 |
470.45 |
| Apr 01 2020 |
14817 |
470.45 |
| Mar 01 2020 |
15238 |
470.45 |
| Feb 01 2020 |
15166 |
470.45 |
| Jan 01 2020 |
15196 |
470.45 |
| Dec 01 2019 |
15165 |
470.45 |
| Nov 01 2019 |
13787 |
470.45 |
| Oct 01 2019 |
13724 |
470.45 |
| Sep 01 2019 |
13990 |
470.45 |
| Aug 01 2019 |
13418 |
470.45 |
| Jul 01 2019 |
13443 |
470.45 |
| Jun 01 2019 |
13271 |
470.45 |
| May 01 2019 |
12902 |
470.45 |
| Apr 01 2019 |
12989 |
470.45 |
| Mar 01 2019 |
12714 |
470.45 |
| Feb 01 2019 |
12599 |
470.45 |
| Jan 01 2019 |
10084 |
470.45 |
| Dec 01 2018 |
12541 |
470.45 |
| Nov 01 2018 |
10063 |
470.45 |
| Oct 01 2018 |
10154 |
470.45 |
| Sep 01 2018 |
9590 |
470.45 |
