May 05 2024 |
2047 |
390.43 |
May 01 2024 |
2043 |
390.43 |
Apr 24 2024 |
3154 |
390.43 |
Apr 17 2024 |
3242 |
390.43 |
Apr 10 2024 |
3170 |
390.43 |
Apr 03 2024 |
3147 |
390.43 |
Mar 27 2024 |
3112 |
390.43 |
Mar 21 2024 |
3113 |
390.43 |
Mar 14 2024 |
3106 |
390.43 |
Mar 07 2024 |
3120 |
390.43 |
Feb 29 2024 |
3126 |
390.43 |
Feb 22 2024 |
3132 |
390.43 |
Feb 15 2024 |
3161 |
390.43 |
Feb 08 2024 |
3173 |
390.43 |
Feb 01 2024 |
3179 |
390.43 |
Jan 25 2024 |
3192 |
390.43 |
Jan 18 2024 |
3204 |
390.43 |
Jan 11 2024 |
3215 |
390.43 |
Jan 04 2024 |
3215 |
390.43 |
Dec 28 2023 |
3198 |
390.43 |
Dec 21 2023 |
3198 |
390.43 |
Dec 14 2023 |
3198 |
390.43 |
Dec 07 2023 |
3178 |
390.43 |
Nov 30 2023 |
2821 |
390.43 |
Nov 23 2023 |
2766 |
390.43 |
Nov 16 2023 |
9318 |
525.36 |
Nov 09 2023 |
9137 |
525.36 |
Nov 02 2023 |
9053 |
525.36 |
Oct 26 2023 |
9044 |
525.36 |
Oct 19 2023 |
9026 |
525.36 |
Oct 12 2023 |
9059 |
525.36 |
Oct 05 2023 |
9061 |
525.36 |
Sep 28 2023 |
9111 |
525.36 |
Sep 21 2023 |
9032 |
525.36 |
Sep 14 2023 |
9065 |
525.36 |
Sep 07 2023 |
8974 |
525.36 |
Aug 31 2023 |
9004 |
525.36 |
Aug 24 2023 |
9206 |
525.36 |
Aug 17 2023 |
4319 |
560.4 |
Aug 10 2023 |
4327 |
560.4 |
Aug 03 2023 |
4332 |
560.4 |
Jul 27 2023 |
4489 |
578.74 |
Jul 20 2023 |
4289 |
578.74 |
Jul 13 2023 |
4365 |
583.24 |
Jul 06 2023 |
3718 |
562.35 |
Jun 29 2023 |
3582 |
562.35 |
Jun 22 2023 |
3379 |
518.89 |
Jun 15 2023 |
2761 |
518.89 |
Jun 08 2023 |
2452 |
479.33 |
Jun 01 2023 |
2406 |
479.33 |
May 25 2023 |
2579 |
536.43 |
May 18 2023 |
2571 |
536.43 |
May 11 2023 |
2438 |
492.58 |
May 04 2023 |
2429 |
492.58 |
Apr 27 2023 |
2618 |
492.58 |
Apr 20 2023 |
2463 |
492.58 |
Apr 13 2023 |
2472 |
492.58 |
Apr 06 2023 |
2512 |
492.58 |
Mar 30 2023 |
2426 |
492.58 |
Mar 23 2023 |
2549 |
492.58 |
Mar 16 2023 |
2659 |
492.58 |
Mar 09 2023 |
2740 |
492.58 |
Mar 02 2023 |
2793 |
492.58 |
Feb 23 2023 |
2920 |
492.58 |
Feb 16 2023 |
2983 |
492.58 |
Feb 09 2023 |
2983 |
492.58 |
Feb 02 2023 |
2995 |
492.58 |
Jan 26 2023 |
3017 |
492.58 |
Jan 19 2023 |
3041 |
492.58 |
Jan 12 2023 |
3058 |
492.58 |
Jan 05 2023 |
3058 |
492.58 |
Dec 29 2022 |
3058 |
492.58 |
Dec 22 2022 |
3058 |
492.58 |
Dec 15 2022 |
3066 |
492.58 |
Dec 08 2022 |
3086 |
492.58 |
Dec 01 2022 |
3115 |
492.58 |
Nov 24 2022 |
3115 |
492.58 |
Nov 17 2022 |
3147 |
492.58 |
Nov 10 2022 |
3186 |
492.58 |
Nov 03 2022 |
3156 |
492.58 |
Oct 27 2022 |
3173 |
492.58 |
Oct 20 2022 |
3197 |
492.58 |
Oct 13 2022 |
3217 |
492.58 |
Oct 06 2022 |
3179 |
492.58 |
Sep 29 2022 |
3223 |
492.58 |
Sep 22 2022 |
3234 |
492.58 |
Sep 15 2022 |
3291 |
492.58 |
Sep 08 2022 |
3234 |
492.58 |
Sep 01 2022 |
3263 |
492.58 |
Aug 25 2022 |
3280 |
492.58 |
Aug 18 2022 |
3282 |
492.58 |
Aug 11 2022 |
3284 |
492.58 |
Aug 04 2022 |
3284 |
492.58 |
Jul 28 2022 |
3298 |
492.58 |
Jul 21 2022 |
3301 |
492.58 |
Jul 14 2022 |
3304 |
492.58 |
Jul 07 2022 |
3289 |
492.58 |
Jun 30 2022 |
3289 |
492.58 |
Jun 23 2022 |
3262 |
492.58 |
Jun 16 2022 |
3279 |
492.58 |
Jun 09 2022 |
1859 |
420.13 |
Jun 02 2022 |
1719 |
420.13 |
May 26 2022 |
1713 |
420.13 |
May 19 2022 |
1709 |
420.13 |
May 12 2022 |
1709 |
420.13 |
May 05 2022 |
1659 |
420.13 |
Apr 28 2022 |
1659 |
420.13 |
Apr 21 2022 |
1630 |
420.13 |
Apr 14 2022 |
1580 |
420.13 |
Apr 07 2022 |
1580 |
420.13 |
Mar 31 2022 |
1580 |
420.13 |
Mar 24 2022 |
1545 |
420.13 |
Mar 17 2022 |
1534 |
420.13 |
Mar 10 2022 |
1562 |
420.13 |
Mar 03 2022 |
1574 |
420.13 |
Feb 24 2022 |
1586 |
420.13 |
Feb 17 2022 |
1548 |
420.13 |
Feb 10 2022 |
1548 |
420.13 |
Feb 03 2022 |
1582 |
420.13 |
Jan 27 2022 |
1595 |
420.13 |
Jan 20 2022 |
1602 |
420.13 |
Jan 13 2022 |
1602 |
420.13 |
Jan 06 2022 |
1623 |
420.13 |
Dec 30 2021 |
1623 |
420.13 |
Dec 23 2021 |
1623 |
420.13 |
Dec 16 2021 |
1623 |
420.13 |
Dec 09 2021 |
1634 |
420.13 |
Dec 02 2021 |
1643 |
420.13 |
Nov 25 2021 |
1643 |
420.13 |
Nov 18 2021 |
1658 |
420.13 |
Nov 11 2021 |
1675 |
420.13 |
Nov 04 2021 |
1675 |
420.13 |
Oct 28 2021 |
1687 |
420.13 |
Oct 21 2021 |
1699 |
420.13 |
Oct 14 2021 |
1715 |
420.13 |
Oct 07 2021 |
1748 |
420.13 |
Sep 30 2021 |
1780 |
420.13 |
Sep 23 2021 |
1831 |
420.13 |
Sep 16 2021 |
2091 |
420.13 |
Sep 09 2021 |
2218 |
420.13 |
Sep 02 2021 |
2268 |
420.13 |
Aug 26 2021 |
2271 |
420.13 |
Aug 19 2021 |
2315 |
420.13 |
Aug 12 2021 |
2048 |
405.98 |
Aug 05 2021 |
2057 |
405.98 |
Jul 29 2021 |
2125 |
405.98 |
Jul 22 2021 |
2209 |
405.98 |
Jul 15 2021 |
2363 |
410.05 |
Jul 08 2021 |
2397 |
410.05 |
Jul 01 2021 |
2183 |
400.36 |
Jun 24 2021 |
2195 |
400.36 |
Jun 01 2021 |
2294 |
402.31 |
May 01 2021 |
2511 |
408.33 |
Apr 01 2021 |
2746 |
408.33 |
Mar 01 2021 |
3058 |
408.33 |
Feb 01 2021 |
3014 |
408.33 |
Jan 01 2021 |
2991 |
408.33 |
Dec 01 2020 |
2642 |
408.33 |
Nov 01 2020 |
3023 |
408.33 |
Oct 01 2020 |
3039 |
408.33 |
Sep 01 2020 |
3155 |
408.33 |
Aug 01 2020 |
3037 |
406.28 |
Jul 01 2020 |
3481 |
406.28 |
Apr 01 2020 |
4526 |
406.28 |
Mar 01 2020 |
4601 |
406.28 |
Feb 01 2020 |
4611 |
406.28 |
Jan 01 2020 |
4619 |
406.28 |
Dec 01 2019 |
4609 |
406.28 |
Nov 01 2019 |
4563 |
406.28 |
Oct 01 2019 |
4429 |
406.28 |
Sep 01 2019 |
4225 |
406.28 |
Aug 01 2019 |
4129 |
420 |
Jul 01 2019 |
3930 |
418.42 |
Jun 01 2019 |
3698 |
418.86 |
May 01 2019 |
9766 |
421.88 |
Apr 01 2019 |
9897 |
421.88 |
Mar 01 2019 |
9723 |
421.88 |
Feb 01 2019 |
9637 |
421.88 |
Jan 01 2019 |
7782 |
421.88 |
Dec 01 2018 |
9597 |
421.88 |
Nov 01 2018 |
7761 |
421.88 |
Oct 01 2018 |
7854 |
421.88 |
Sep 01 2018 |
7504 |
421.88 |