| Sep 14 2023 |
7777 |
479.52 |
| Sep 07 2023 |
3061 |
444.27 |
| Aug 31 2023 |
3063 |
444.27 |
| Aug 24 2023 |
2968 |
436.21 |
| Aug 17 2023 |
2998 |
436.21 |
| Aug 10 2023 |
3004 |
436.21 |
| Aug 03 2023 |
3007 |
436.21 |
| Jul 27 2023 |
3024 |
436.21 |
| Jul 20 2023 |
2900 |
436.21 |
| Jul 13 2023 |
2923 |
436.21 |
| Jul 06 2023 |
2622 |
436.21 |
| Jun 29 2023 |
2512 |
436.21 |
| Jun 22 2023 |
2548 |
436.21 |
| Jun 15 2023 |
2165 |
436.21 |
| Jun 08 2023 |
2143 |
436.21 |
| Jun 01 2023 |
2098 |
436.21 |
| May 25 2023 |
1960 |
436.21 |
| May 18 2023 |
1950 |
436.21 |
| May 11 2023 |
2043 |
436.21 |
| May 04 2023 |
2035 |
436.21 |
| Apr 27 2023 |
2198 |
436.21 |
| Apr 20 2023 |
2063 |
436.21 |
| Apr 13 2023 |
2057 |
436.21 |
| Apr 06 2023 |
2083 |
436.21 |
| Mar 30 2023 |
2014 |
436.21 |
| Mar 23 2023 |
2103 |
436.21 |
| Mar 16 2023 |
2159 |
436.21 |
| Mar 09 2023 |
2211 |
436.21 |
| Mar 02 2023 |
2249 |
436.21 |
| Feb 23 2023 |
2355 |
436.21 |
| Feb 16 2023 |
2393 |
436.21 |
| Feb 09 2023 |
2393 |
436.21 |
| Feb 02 2023 |
2401 |
436.21 |
| Jan 26 2023 |
2417 |
436.21 |
| Jan 19 2023 |
2433 |
436.21 |
| Jan 12 2023 |
2447 |
436.21 |
| Jan 05 2023 |
2447 |
436.21 |
| Dec 29 2022 |
2447 |
436.21 |
| Dec 22 2022 |
2447 |
436.21 |
| Dec 15 2022 |
2452 |
436.21 |
| Dec 08 2022 |
2469 |
436.21 |
| Dec 01 2022 |
2488 |
436.21 |
| Nov 24 2022 |
2488 |
436.21 |
| Nov 17 2022 |
2513 |
436.21 |
| Nov 10 2022 |
2543 |
436.21 |
| Nov 03 2022 |
2519 |
436.21 |
| Oct 27 2022 |
2537 |
436.21 |
| Oct 20 2022 |
2556 |
436.21 |
| Oct 13 2022 |
2573 |
436.21 |
| Oct 06 2022 |
2548 |
436.21 |
| Sep 29 2022 |
2567 |
436.21 |
| Sep 22 2022 |
2571 |
436.21 |
| Sep 15 2022 |
2598 |
436.21 |
| Sep 08 2022 |
2542 |
436.21 |
| Sep 01 2022 |
2562 |
436.21 |
| Aug 25 2022 |
2576 |
436.21 |
| Aug 18 2022 |
2578 |
436.21 |
| Aug 11 2022 |
2579 |
436.21 |
| Aug 04 2022 |
2579 |
436.21 |
| Jul 28 2022 |
2593 |
436.21 |
| Jul 21 2022 |
2599 |
436.21 |
| Jul 14 2022 |
2602 |
436.21 |
| Jul 07 2022 |
2593 |
436.21 |
| Jun 30 2022 |
2593 |
436.21 |
| Jun 23 2022 |
2560 |
436.21 |
| Jun 16 2022 |
2568 |
436.21 |
| Jun 09 2022 |
5893 |
464.14 |
| Jun 02 2022 |
5569 |
464.14 |
| May 26 2022 |
5479 |
464.14 |
| May 19 2022 |
5475 |
464.14 |
| May 12 2022 |
5475 |
464.14 |
| May 05 2022 |
5287 |
464.14 |
| Apr 28 2022 |
5287 |
464.14 |
| Apr 21 2022 |
5169 |
464.14 |
| Apr 14 2022 |
5172 |
464.14 |
| Apr 07 2022 |
5172 |
464.14 |
| Mar 31 2022 |
5172 |
464.14 |
| Mar 24 2022 |
5145 |
464.14 |
| Mar 17 2022 |
5145 |
464.14 |
| Mar 10 2022 |
5246 |
464.14 |
| Mar 03 2022 |
5266 |
464.14 |
| Feb 24 2022 |
5318 |
464.14 |
| Feb 17 2022 |
5158 |
464.14 |
| Feb 10 2022 |
5158 |
464.14 |
| Feb 03 2022 |
5201 |
464.14 |
| Jan 27 2022 |
5215 |
464.14 |
| Jan 20 2022 |
5221 |
464.14 |
| Jan 13 2022 |
5221 |
464.14 |
| Jan 06 2022 |
5236 |
464.14 |
| Dec 30 2021 |
5238 |
464.14 |
| Dec 23 2021 |
5238 |
464.14 |
| Dec 16 2021 |
5238 |
464.14 |
| Dec 09 2021 |
5260 |
464.14 |
| Dec 02 2021 |
5288 |
464.14 |
| Nov 25 2021 |
5288 |
464.14 |
| Nov 18 2021 |
5302 |
464.14 |
| Nov 11 2021 |
5332 |
464.14 |
| Nov 04 2021 |
5349 |
464.14 |
| Oct 28 2021 |
8507 |
464.14 |
| Oct 21 2021 |
8511 |
464.14 |
| Oct 14 2021 |
9080 |
464.14 |
| Oct 07 2021 |
9244 |
464.14 |
| Sep 30 2021 |
9280 |
464.14 |
| Sep 23 2021 |
6452 |
409.87 |
| Sep 16 2021 |
1703 |
397.36 |
| Sep 09 2021 |
1788 |
397.36 |
| Sep 02 2021 |
1742 |
393.76 |
| Aug 26 2021 |
1495 |
380.01 |
| Aug 19 2021 |
1545 |
380.69 |
| Aug 12 2021 |
1578 |
380.69 |
| Aug 05 2021 |
1586 |
380.69 |
| Jul 29 2021 |
1648 |
380.69 |
| Jul 22 2021 |
1716 |
380.69 |
| Jul 15 2021 |
1762 |
380.69 |
| Jul 08 2021 |
1790 |
380.69 |
| Jul 01 2021 |
1805 |
380.69 |
| Jun 24 2021 |
1820 |
380.69 |
| Jun 01 2021 |
1882 |
380.69 |
| May 01 2021 |
1981 |
380.69 |
| Apr 01 2021 |
2170 |
380.69 |
| Mar 01 2021 |
2435 |
380.69 |
| Feb 01 2021 |
2407 |
380.69 |
| Jan 01 2021 |
2396 |
380.69 |
| Dec 01 2020 |
2133 |
380.69 |
| Nov 01 2020 |
2423 |
380.69 |
| Oct 01 2020 |
2443 |
380.69 |
| Sep 01 2020 |
2067 |
358.04 |
| Aug 01 2020 |
2009 |
355.68 |
| Jul 01 2020 |
2306 |
355.68 |
| Apr 01 2020 |
3042 |
355.68 |
| Mar 01 2020 |
3099 |
355.68 |
| Feb 01 2020 |
3103 |
355.68 |
| Jan 01 2020 |
3106 |
355.68 |
| Dec 01 2019 |
3099 |
355.68 |
| Nov 01 2019 |
3062 |
355.68 |
| Oct 01 2019 |
3018 |
355.68 |
| Sep 01 2019 |
3012 |
358.17 |
| Aug 01 2019 |
2486 |
351.85 |
| Jul 01 2019 |
2403 |
351.85 |
| Jun 01 2019 |
2274 |
351.85 |
| May 01 2019 |
2142 |
351.85 |
| Apr 01 2019 |
1970 |
351.85 |
| Mar 01 2019 |
1863 |
351.85 |
| Feb 01 2019 |
1875 |
351.85 |
| Jan 01 2019 |
1822 |
351.85 |
| Dec 01 2018 |
1826 |
351.85 |
| Nov 01 2018 |
1806 |
351.85 |
| Oct 01 2018 |
1738 |
351.85 |
| Sep 01 2018 |
4345 |
367.5 |
