| Apr 24 2024 |
3001 |
385.84 |
| Apr 17 2024 |
2927 |
381.1 |
| Apr 10 2024 |
2609 |
371.75 |
| Apr 03 2024 |
2601 |
371.75 |
| Mar 27 2024 |
2571 |
371.75 |
| Mar 21 2024 |
2575 |
371.75 |
| Mar 14 2024 |
2569 |
371.75 |
| Mar 07 2024 |
2579 |
371.75 |
| Feb 29 2024 |
2584 |
371.75 |
| Feb 22 2024 |
2587 |
371.75 |
| Feb 15 2024 |
2617 |
371.75 |
| Feb 08 2024 |
2625 |
371.75 |
| Feb 01 2024 |
2630 |
371.75 |
| Jan 25 2024 |
2640 |
371.75 |
| Jan 18 2024 |
2645 |
371.75 |
| Jan 11 2024 |
2651 |
371.75 |
| Jan 04 2024 |
2651 |
371.75 |
| Dec 28 2023 |
2641 |
371.75 |
| Dec 21 2023 |
2641 |
371.75 |
| Dec 14 2023 |
2641 |
371.75 |
| Dec 07 2023 |
2623 |
371.75 |
| Nov 30 2023 |
2376 |
371.75 |
| Nov 23 2023 |
2333 |
371.75 |
| Nov 16 2023 |
2071 |
371.75 |
| Nov 09 2023 |
1968 |
371.75 |
| Nov 02 2023 |
1961 |
371.75 |
| Oct 26 2023 |
1905 |
371.75 |
| Oct 19 2023 |
1913 |
371.75 |
| Oct 12 2023 |
1925 |
371.75 |
| Oct 05 2023 |
1916 |
371.75 |
| Sep 28 2023 |
1878 |
371.75 |
| Sep 21 2023 |
1872 |
371.75 |
| Sep 14 2023 |
1905 |
371.75 |
| Sep 07 2023 |
1890 |
371.75 |
| Aug 31 2023 |
1891 |
371.75 |
| Aug 24 2023 |
1901 |
371.75 |
| Aug 17 2023 |
1927 |
371.75 |
| Aug 10 2023 |
1930 |
371.75 |
| Aug 03 2023 |
1933 |
371.75 |
| Jul 27 2023 |
1941 |
371.75 |
| Jul 20 2023 |
1877 |
371.75 |
| Jul 13 2023 |
1888 |
371.75 |
| Aug 19 2021 |
12064 |
527.14 |
| Aug 12 2021 |
12131 |
527.14 |
| Aug 05 2021 |
12243 |
527.14 |
| Jul 29 2021 |
12334 |
527.14 |
| Jul 22 2021 |
12664 |
527.14 |
| Jul 15 2021 |
12847 |
527.14 |
| Jul 08 2021 |
13038 |
527.14 |
| Jul 01 2021 |
12835 |
527.14 |
| Jun 24 2021 |
12763 |
527.14 |
| Jun 01 2021 |
12926 |
527.14 |
| May 01 2021 |
3787 |
472.43 |
| Apr 01 2021 |
3667 |
449.1 |
| Mar 01 2021 |
4055 |
449.1 |
| Feb 01 2021 |
3996 |
449.1 |
| Jan 01 2021 |
3959 |
449.1 |
| Dec 01 2020 |
3471 |
449.1 |
| Nov 01 2020 |
3991 |
449.1 |
| Oct 01 2020 |
4009 |
449.1 |
| Sep 01 2020 |
4139 |
449.1 |
| Aug 01 2020 |
3495 |
424.03 |
| Jul 01 2020 |
3971 |
424.03 |
| Apr 01 2020 |
5121 |
424.03 |
| Mar 01 2020 |
5215 |
424.03 |
| Feb 01 2020 |
5224 |
424.03 |
| Jan 01 2020 |
5232 |
424.03 |
| Dec 01 2019 |
5227 |
424.03 |
| Nov 01 2019 |
5172 |
424.03 |
| Oct 01 2019 |
4994 |
424.03 |
| Sep 01 2019 |
4678 |
424.03 |
| Aug 01 2019 |
4220 |
424.03 |
| Jul 01 2019 |
4058 |
424.03 |
| Jun 01 2019 |
3804 |
424.03 |
| May 01 2019 |
3322 |
410.01 |
| Apr 01 2019 |
8393 |
401.79 |
| Mar 01 2019 |
8257 |
401.79 |
| Feb 01 2019 |
8178 |
401.79 |
| Jan 01 2019 |
6554 |
401.79 |
| Dec 01 2018 |
8141 |
401.79 |
| Nov 01 2018 |
6545 |
401.79 |
| Oct 01 2018 |
6640 |
401.79 |
| Sep 01 2018 |
6336 |
401.79 |
