| Apr 27 2023 |
3635 |
367.5 |
| Apr 20 2023 |
3479 |
367.5 |
| Apr 13 2023 |
3442 |
367.5 |
| Apr 06 2023 |
3406 |
367.5 |
| Mar 30 2023 |
3144 |
367.5 |
| Mar 23 2023 |
3161 |
367.5 |
| Mar 16 2023 |
3148 |
367.5 |
| Mar 09 2023 |
3151 |
367.5 |
| Mar 02 2023 |
3159 |
367.5 |
| Feb 23 2023 |
3184 |
367.5 |
| Feb 16 2023 |
3181 |
367.5 |
| Feb 09 2023 |
3181 |
367.5 |
| Feb 02 2023 |
3151 |
367.5 |
| Jan 26 2023 |
3144 |
367.5 |
| Jan 19 2023 |
3150 |
367.5 |
| Jan 12 2023 |
3151 |
367.5 |
| Jan 05 2023 |
3151 |
367.5 |
| Dec 29 2022 |
3151 |
367.5 |
| Dec 22 2022 |
3151 |
367.5 |
| Dec 15 2022 |
3153 |
367.5 |
| Dec 08 2022 |
3173 |
367.5 |
| Dec 01 2022 |
3173 |
367.5 |
| Nov 24 2022 |
3173 |
367.5 |
| Nov 17 2022 |
3179 |
367.5 |
| Nov 10 2022 |
3223 |
367.5 |
| Nov 03 2022 |
3211 |
367.5 |
| Oct 27 2022 |
3215 |
367.5 |
| Oct 20 2022 |
3214 |
367.5 |
| Oct 13 2022 |
3226 |
367.5 |
| Oct 06 2022 |
3226 |
367.5 |
| Sep 29 2022 |
3219 |
367.5 |
| Sep 22 2022 |
3168 |
367.5 |
| Sep 15 2022 |
3184 |
367.5 |
| Sep 08 2022 |
3118 |
367.5 |
| Sep 01 2022 |
3115 |
367.5 |
| Aug 25 2022 |
3118 |
367.5 |
| Aug 18 2022 |
3125 |
367.5 |
| Aug 11 2022 |
3126 |
367.5 |
| Aug 04 2022 |
3126 |
367.5 |
| Jul 28 2022 |
3128 |
367.5 |
| Jul 21 2022 |
3148 |
367.5 |
| Jul 14 2022 |
3149 |
367.5 |
| Jul 07 2022 |
3156 |
367.5 |
| Jun 30 2022 |
3156 |
367.5 |
| Jun 23 2022 |
3105 |
367.5 |
| Jun 16 2022 |
3112 |
367.5 |
| Jun 09 2022 |
2697 |
367.5 |
| Jun 02 2022 |
2521 |
367.5 |
| May 26 2022 |
2483 |
367.5 |
| May 19 2022 |
2477 |
367.5 |
| May 12 2022 |
2477 |
367.5 |
| May 05 2022 |
2343 |
367.5 |
| Apr 28 2022 |
2343 |
367.5 |
| Apr 21 2022 |
2309 |
367.5 |
| Apr 14 2022 |
2317 |
367.5 |
| Apr 07 2022 |
2317 |
367.5 |
| Mar 31 2022 |
2317 |
367.5 |
| Mar 24 2022 |
2294 |
367.5 |
| Mar 17 2022 |
2292 |
367.5 |
| Mar 10 2022 |
2335 |
367.5 |
| Mar 03 2022 |
2338 |
367.5 |
| Feb 24 2022 |
2377 |
367.5 |
| Feb 17 2022 |
2304 |
367.5 |
| Feb 10 2022 |
2304 |
367.5 |
| Feb 03 2022 |
2316 |
367.5 |
| Jan 27 2022 |
2315 |
367.5 |
| Jan 20 2022 |
2313 |
367.5 |
| Jan 13 2022 |
2313 |
367.5 |
| Jan 06 2022 |
2317 |
367.5 |
| Dec 30 2021 |
2317 |
367.5 |
| Dec 23 2021 |
2317 |
367.5 |
| Dec 16 2021 |
2317 |
367.5 |
| Dec 09 2021 |
2317 |
367.5 |
| Dec 02 2021 |
2324 |
367.5 |
| Nov 25 2021 |
2324 |
367.5 |
| Nov 18 2021 |
2328 |
367.5 |
| Nov 11 2021 |
2338 |
367.5 |
| Nov 04 2021 |
2345 |
367.5 |
| Oct 28 2021 |
3824 |
367.5 |
| Oct 21 2021 |
3821 |
367.5 |
| Oct 14 2021 |
3940 |
367.5 |
| Oct 07 2021 |
4005 |
367.5 |
| Sep 30 2021 |
3995 |
367.5 |
| Sep 23 2021 |
4042 |
367.5 |
| Sep 16 2021 |
3968 |
367.5 |
| Sep 09 2021 |
3987 |
367.5 |
| Sep 02 2021 |
4035 |
367.5 |
| Aug 26 2021 |
3997 |
367.5 |
| Aug 19 2021 |
3439 |
352.68 |
| Aug 12 2021 |
3463 |
352.68 |
| Aug 05 2021 |
3505 |
352.68 |
| Jul 29 2021 |
3533 |
352.68 |
| Jul 22 2021 |
3698 |
352.68 |
| Jul 15 2021 |
3751 |
352.68 |
| Jul 08 2021 |
3822 |
352.68 |
| Jul 01 2021 |
3780 |
352.68 |
| Jun 24 2021 |
3725 |
352.68 |
| Jun 01 2021 |
3687 |
352.68 |
| May 01 2021 |
3115 |
337.85 |
| Apr 01 2021 |
3217 |
337.85 |
| Mar 01 2021 |
3262 |
337.85 |
| Feb 01 2021 |
3283 |
337.85 |
| Jan 01 2021 |
3268 |
337.85 |
| Dec 01 2020 |
3201 |
337.85 |
| Nov 01 2020 |
3262 |
337.85 |
| Oct 01 2020 |
3283 |
337.85 |
| Sep 01 2020 |
3444 |
337.85 |
| Aug 01 2020 |
3628 |
338.3 |
| Jul 01 2020 |
3725 |
338.3 |
| Apr 01 2020 |
4010 |
338.3 |
| Mar 01 2020 |
4078 |
338.3 |
| Feb 01 2020 |
4063 |
338.3 |
| Jan 01 2020 |
4066 |
338.3 |
| Dec 01 2019 |
4065 |
338.3 |
| Nov 01 2019 |
3664 |
338.3 |
| Oct 01 2019 |
3675 |
338.3 |
| Sep 01 2019 |
3669 |
338.3 |
| Aug 01 2019 |
3748 |
338.75 |
| Jul 01 2019 |
3757 |
338.75 |
| Jun 01 2019 |
3748 |
338.75 |
| May 01 2019 |
3607 |
338.75 |
| Apr 01 2019 |
3626 |
338.75 |
| Mar 01 2019 |
3591 |
338.75 |
| Feb 01 2019 |
3553 |
338.75 |
| Jan 01 2019 |
3040 |
338.75 |
| Dec 01 2018 |
3542 |
338.75 |
| Nov 01 2018 |
3043 |
338.75 |
| Oct 01 2018 |
3112 |
338.75 |
| Sep 01 2018 |
3016 |
338.75 |
