Aug 17 2023 |
3856 |
374.23 |
Aug 10 2023 |
3859 |
374.23 |
Aug 03 2023 |
3854 |
374.23 |
Jul 27 2023 |
3849 |
374.23 |
Jul 20 2023 |
3857 |
374.23 |
Jul 13 2023 |
3890 |
374.23 |
Jul 06 2023 |
3904 |
374.23 |
Jun 29 2023 |
3922 |
374.23 |
Jun 22 2023 |
4038 |
374.23 |
Jun 15 2023 |
3997 |
374.23 |
Jun 08 2023 |
4050 |
374.23 |
Jun 01 2023 |
4039 |
374.23 |
May 25 2023 |
3894 |
374.23 |
May 18 2023 |
3882 |
374.23 |
May 11 2023 |
4034 |
374.23 |
May 04 2023 |
3945 |
374.23 |
Apr 27 2023 |
3912 |
374.23 |
Apr 20 2023 |
3750 |
374.23 |
Apr 13 2023 |
3717 |
374.23 |
Apr 06 2023 |
3714 |
374.23 |
Mar 30 2023 |
3438 |
374.23 |
Mar 23 2023 |
3462 |
374.23 |
Mar 16 2023 |
3448 |
374.23 |
Mar 09 2023 |
3450 |
374.23 |
Mar 02 2023 |
3458 |
374.23 |
Feb 23 2023 |
3487 |
374.23 |
Feb 16 2023 |
3484 |
374.23 |
Feb 09 2023 |
3484 |
374.23 |
Feb 02 2023 |
3451 |
374.23 |
Jan 26 2023 |
3443 |
374.23 |
Jan 19 2023 |
3456 |
374.23 |
Jan 12 2023 |
3456 |
374.23 |
Jan 05 2023 |
3456 |
374.23 |
Dec 29 2022 |
3456 |
374.23 |
Dec 22 2022 |
3456 |
374.23 |
Dec 15 2022 |
3458 |
374.23 |
Dec 08 2022 |
3478 |
374.23 |
Dec 01 2022 |
3476 |
374.23 |
Nov 24 2022 |
3476 |
374.23 |
Nov 17 2022 |
3482 |
374.23 |
Nov 10 2022 |
3520 |
374.23 |
Nov 03 2022 |
3509 |
374.23 |
Oct 27 2022 |
3512 |
374.23 |
Oct 20 2022 |
3512 |
374.23 |
Oct 13 2022 |
3524 |
374.23 |
Oct 06 2022 |
3523 |
374.23 |
Sep 29 2022 |
3514 |
374.23 |
Sep 22 2022 |
3456 |
374.23 |
Sep 15 2022 |
3473 |
374.23 |
Sep 08 2022 |
3396 |
374.23 |
Sep 01 2022 |
3395 |
374.23 |
Aug 25 2022 |
3400 |
374.23 |
Aug 18 2022 |
3406 |
374.23 |
Aug 11 2022 |
3407 |
374.23 |
Aug 04 2022 |
3407 |
374.23 |
Jul 28 2022 |
3411 |
374.23 |
Jul 21 2022 |
3427 |
374.23 |
Jul 14 2022 |
3428 |
374.23 |
Jul 07 2022 |
3434 |
374.23 |
Jun 30 2022 |
3434 |
374.23 |
Jun 23 2022 |
3377 |
374.23 |
Jun 16 2022 |
3384 |
374.23 |
Aug 19 2021 |
6406 |
408.62 |
Aug 12 2021 |
6477 |
408.62 |
Aug 05 2021 |
6541 |
408.62 |
Jul 29 2021 |
6594 |
408.62 |
Jul 22 2021 |
6832 |
408.62 |
Jul 15 2021 |
6926 |
408.62 |
Jul 08 2021 |
6297 |
396.7 |
Jul 01 2021 |
6221 |
396.7 |
Jun 24 2021 |
6158 |
396.7 |
Jun 01 2021 |
6166 |
396.7 |
May 01 2021 |
6384 |
396.7 |
Apr 01 2021 |
2680 |
405.6 |
Mar 01 2021 |
2991 |
405.6 |
Feb 01 2021 |
2938 |
405.6 |
Jan 01 2021 |
2920 |
405.6 |
Dec 01 2020 |
2576 |
405.6 |
Nov 01 2020 |
2956 |
405.6 |
Oct 01 2020 |
2970 |
405.6 |
Sep 01 2020 |
3087 |
405.6 |
Aug 01 2020 |
2853 |
398.26 |
Jul 01 2020 |
3291 |
398.26 |
Apr 01 2020 |
4288 |
398.26 |
Mar 01 2020 |
4363 |
398.26 |
Feb 01 2020 |
4377 |
398.26 |
Jan 01 2020 |
4380 |
398.26 |
Dec 01 2019 |
4372 |
398.26 |
Nov 01 2019 |
4331 |
398.26 |
Oct 01 2019 |
4214 |
398.26 |
Sep 01 2019 |
4035 |
398.26 |
Aug 01 2019 |
3515 |
394.81 |
Jul 01 2019 |
8441 |
399.82 |
Jun 01 2019 |
8339 |
399.82 |
May 01 2019 |
8098 |
399.82 |
Apr 01 2019 |
6166 |
376.25 |
Mar 01 2019 |
6066 |
376.25 |
Feb 01 2019 |
6020 |
376.25 |
Jan 01 2019 |
4929 |
376.25 |
Dec 01 2018 |
5980 |
376.25 |
Nov 01 2018 |
4920 |
376.25 |
Oct 01 2018 |
4997 |
376.25 |
Sep 01 2018 |
4822 |
376.25 |