| Apr 24 2024 |
6723 |
435.63 |
| Apr 17 2024 |
6701 |
435.63 |
| Apr 10 2024 |
6717 |
435.63 |
| Apr 03 2024 |
6733 |
435.63 |
| Mar 27 2024 |
6640 |
435.63 |
| Mar 21 2024 |
6677 |
435.63 |
| Mar 14 2024 |
6639 |
435.63 |
| Mar 07 2024 |
6643 |
435.63 |
| Feb 29 2024 |
6643 |
435.63 |
| Feb 22 2024 |
6646 |
435.63 |
| Feb 15 2024 |
6666 |
435.63 |
| Feb 08 2024 |
6703 |
435.63 |
| Feb 01 2024 |
6743 |
435.63 |
| Jan 25 2024 |
6763 |
435.63 |
| Jan 18 2024 |
6736 |
435.63 |
| Jan 11 2024 |
6704 |
435.63 |
| Jan 04 2024 |
6704 |
435.63 |
| Dec 28 2023 |
6724 |
435.63 |
| Dec 21 2023 |
6724 |
435.63 |
| Dec 14 2023 |
6724 |
435.63 |
| Dec 07 2023 |
6705 |
435.63 |
| Nov 30 2023 |
6434 |
435.63 |
| Nov 23 2023 |
6439 |
435.63 |
| Nov 16 2023 |
6445 |
435.63 |
| Nov 09 2023 |
6360 |
435.63 |
| Nov 02 2023 |
6300 |
435.63 |
| Oct 26 2023 |
6303 |
435.63 |
| Oct 19 2023 |
6280 |
435.63 |
| Oct 12 2023 |
6311 |
435.63 |
| Oct 05 2023 |
6315 |
435.63 |
| Sep 28 2023 |
6346 |
435.63 |
| Sep 21 2023 |
6288 |
435.63 |
| Sep 14 2023 |
6314 |
435.63 |
| Sep 07 2023 |
6277 |
435.63 |
| Aug 31 2023 |
6293 |
435.63 |
| Aug 24 2023 |
6382 |
435.63 |
| Aug 17 2023 |
6433 |
435.63 |
| Aug 10 2023 |
6440 |
435.63 |
| Aug 03 2023 |
6435 |
435.63 |
| Jul 27 2023 |
6432 |
435.63 |
| Jul 20 2023 |
6441 |
435.63 |
| Jul 13 2023 |
6492 |
435.63 |
| Jul 06 2023 |
6561 |
435.63 |
| Jun 29 2023 |
6593 |
435.63 |
| Jun 22 2023 |
6747 |
435.63 |
| Jun 15 2023 |
6591 |
435.63 |
| Jun 08 2023 |
6662 |
435.63 |
| Jun 01 2023 |
6664 |
435.63 |
| May 25 2023 |
6345 |
435.63 |
| May 18 2023 |
6338 |
435.63 |
| May 11 2023 |
6620 |
435.63 |
| May 04 2023 |
6418 |
435.63 |
| Apr 27 2023 |
6459 |
435.63 |
| Apr 20 2023 |
6168 |
435.63 |
| Apr 13 2023 |
6141 |
435.63 |
| Apr 06 2023 |
6177 |
435.63 |
| Mar 30 2023 |
5766 |
435.63 |
| Mar 23 2023 |
5830 |
435.63 |
| Mar 16 2023 |
5769 |
435.63 |
| Mar 09 2023 |
5817 |
435.63 |
| Mar 02 2023 |
5851 |
435.63 |
| Feb 23 2023 |
5899 |
435.63 |
| Feb 16 2023 |
5921 |
435.63 |
| Feb 09 2023 |
5921 |
435.63 |
| Feb 02 2023 |
5872 |
435.63 |
| Jan 26 2023 |
5869 |
435.63 |
| Jan 19 2023 |
5895 |
435.63 |
| Jan 12 2023 |
5899 |
435.63 |
| Jan 05 2023 |
5899 |
435.63 |
| Dec 29 2022 |
5899 |
435.63 |
| Dec 22 2022 |
5899 |
435.63 |
| Dec 15 2022 |
5904 |
435.63 |
| Dec 08 2022 |
5943 |
435.63 |
| Dec 01 2022 |
5961 |
435.63 |
| Nov 24 2022 |
5961 |
435.63 |
| Nov 17 2022 |
5970 |
435.63 |
| Nov 10 2022 |
6047 |
435.63 |
| Nov 03 2022 |
6014 |
435.63 |
| Oct 27 2022 |
6025 |
435.63 |
| Oct 20 2022 |
6042 |
435.63 |
| Oct 13 2022 |
6086 |
435.63 |
| Oct 06 2022 |
6107 |
435.63 |
| Sep 29 2022 |
6058 |
435.63 |
| Sep 22 2022 |
5959 |
435.63 |
| Sep 15 2022 |
6011 |
435.63 |
| Sep 08 2022 |
5852 |
435.63 |
| Sep 01 2022 |
5838 |
435.63 |
| Aug 25 2022 |
5849 |
435.63 |
| Aug 18 2022 |
5855 |
435.63 |
| Aug 11 2022 |
5857 |
435.63 |
| Aug 04 2022 |
5857 |
435.63 |
| Jul 28 2022 |
5871 |
435.63 |
| Jul 21 2022 |
5889 |
435.63 |
| Jul 14 2022 |
5894 |
435.63 |
| Jul 07 2022 |
5917 |
435.63 |
| Jun 30 2022 |
5917 |
435.63 |
| Jun 23 2022 |
5757 |
435.63 |
| Jun 16 2022 |
5775 |
435.63 |
| Aug 01 2020 |
6434 |
380.66 |
| Jul 01 2020 |
6644 |
380.66 |
| Apr 01 2020 |
7142 |
380.66 |
| Mar 01 2020 |
7317 |
380.66 |
| Feb 01 2020 |
7285 |
380.66 |
| Jan 01 2020 |
7315 |
380.66 |
| Dec 01 2019 |
7307 |
380.66 |
| Nov 01 2019 |
6573 |
380.66 |
| Oct 01 2019 |
6574 |
380.66 |
| Sep 01 2019 |
6563 |
380.66 |
| Aug 01 2019 |
6649 |
380.66 |
| Jul 01 2019 |
6683 |
380.66 |
| Jun 01 2019 |
6628 |
380.66 |
| May 01 2019 |
6415 |
380.66 |
| Apr 01 2019 |
6517 |
380.66 |
| Mar 01 2019 |
6396 |
380.66 |
| Feb 01 2019 |
6348 |
380.66 |
| Jan 01 2019 |
5178 |
380.66 |
| Dec 01 2018 |
6324 |
380.66 |
| Nov 01 2018 |
5171 |
380.66 |
| Oct 01 2018 |
5262 |
380.66 |
| Sep 01 2018 |
5061 |
380.66 |
