| Sep 07 2023 |
6743 |
450 |
| Aug 31 2023 |
6764 |
450 |
| Aug 24 2023 |
6874 |
450 |
| Aug 17 2023 |
6931 |
450 |
| Aug 10 2023 |
6933 |
450 |
| Aug 03 2023 |
6928 |
450 |
| Jul 27 2023 |
6927 |
450 |
| Jul 20 2023 |
6938 |
450 |
| Jul 13 2023 |
7002 |
450 |
| Jul 06 2023 |
7094 |
450 |
| Jun 29 2023 |
7120 |
450 |
| Jun 22 2023 |
7279 |
450 |
| Jun 15 2023 |
7089 |
450 |
| Jun 08 2023 |
7167 |
450 |
| Jun 01 2023 |
7161 |
450 |
| May 25 2023 |
6796 |
450 |
| May 18 2023 |
6794 |
450 |
| May 11 2023 |
7102 |
450 |
| May 04 2023 |
6887 |
450 |
| Apr 27 2023 |
6952 |
450 |
| Apr 20 2023 |
6605 |
450 |
| Apr 13 2023 |
6603 |
450 |
| Apr 06 2023 |
6287 |
438.75 |
| Mar 30 2023 |
5873 |
438.75 |
| Mar 23 2023 |
5940 |
438.75 |
| Mar 16 2023 |
5897 |
438.75 |
| Mar 09 2023 |
5949 |
438.75 |
| Mar 02 2023 |
5981 |
438.75 |
| Feb 23 2023 |
2444 |
444.38 |
| Feb 16 2023 |
2492 |
444.38 |
| Feb 09 2023 |
2492 |
444.38 |
| Feb 02 2023 |
2502 |
444.38 |
| Jan 26 2023 |
2519 |
444.38 |
| Jan 19 2023 |
2536 |
444.38 |
| Jan 12 2023 |
2552 |
444.38 |
| Jan 05 2023 |
2552 |
444.38 |
| Dec 29 2022 |
2552 |
444.38 |
| Dec 22 2022 |
2552 |
444.38 |
| Dec 15 2022 |
2555 |
444.38 |
| Dec 08 2022 |
2572 |
444.38 |
| Dec 01 2022 |
2592 |
444.38 |
| Nov 24 2022 |
2592 |
444.38 |
| Nov 17 2022 |
2618 |
444.38 |
| Nov 10 2022 |
2647 |
444.38 |
| Nov 03 2022 |
2623 |
444.38 |
| Oct 27 2022 |
2640 |
444.38 |
| Oct 20 2022 |
2661 |
444.38 |
| Oct 13 2022 |
2679 |
444.38 |
| Oct 06 2022 |
2653 |
444.38 |
| Sep 29 2022 |
2675 |
444.38 |
| Sep 22 2022 |
2679 |
444.38 |
| Sep 15 2022 |
2711 |
444.38 |
| Sep 08 2022 |
2651 |
444.38 |
| Sep 01 2022 |
2677 |
444.38 |
| Aug 25 2022 |
2692 |
444.38 |
| Aug 18 2022 |
2694 |
444.38 |
| Aug 11 2022 |
2696 |
444.38 |
| Aug 04 2022 |
2696 |
444.38 |
| Jul 28 2022 |
2711 |
444.38 |
| Jul 21 2022 |
2717 |
444.38 |
| Jul 14 2022 |
2721 |
444.38 |
| Jul 07 2022 |
2713 |
444.38 |
| Jun 30 2022 |
2713 |
444.38 |
| Jun 23 2022 |
2684 |
444.38 |
| Jun 16 2022 |
2695 |
444.38 |
| Jun 09 2022 |
2168 |
444.38 |
| Jun 02 2022 |
2023 |
444.38 |
| May 26 2022 |
2020 |
444.38 |
| May 19 2022 |
2017 |
444.38 |
| May 12 2022 |
2017 |
444.38 |
| May 05 2022 |
1968 |
444.38 |
| Apr 28 2022 |
1968 |
444.38 |
| Apr 21 2022 |
1928 |
444.38 |
| Apr 14 2022 |
1863 |
444.38 |
| Apr 07 2022 |
1863 |
444.38 |
| Mar 31 2022 |
1863 |
444.38 |
| Mar 24 2022 |
1803 |
444.38 |
| Mar 17 2022 |
1793 |
444.38 |
| Mar 10 2022 |
1828 |
444.38 |
| Mar 03 2022 |
1836 |
444.38 |
| Feb 24 2022 |
1859 |
444.38 |
| Feb 17 2022 |
1825 |
444.38 |
| Feb 10 2022 |
1825 |
444.38 |
| Feb 03 2022 |
1860 |
444.38 |
| Jan 27 2022 |
1878 |
444.38 |
| Jan 20 2022 |
1887 |
444.38 |
| Jan 13 2022 |
1887 |
444.38 |
| Jan 06 2022 |
1910 |
444.38 |
| Dec 30 2021 |
1910 |
444.38 |
| Dec 23 2021 |
1910 |
444.38 |
| Dec 16 2021 |
1910 |
444.38 |
| Dec 09 2021 |
1921 |
444.38 |
| Dec 02 2021 |
1933 |
444.38 |
| Nov 25 2021 |
1933 |
444.38 |
| Nov 18 2021 |
1949 |
444.38 |
| Nov 11 2021 |
1968 |
444.38 |
| Nov 04 2021 |
1968 |
444.38 |
| Oct 28 2021 |
1981 |
444.38 |
| Oct 21 2021 |
1994 |
444.38 |
| Oct 14 2021 |
2018 |
444.38 |
| Oct 07 2021 |
2061 |
444.38 |
| Sep 30 2021 |
2093 |
444.38 |
| Sep 23 2021 |
8312 |
442.5 |
| Sep 16 2021 |
8080 |
442.5 |
| Sep 09 2021 |
8052 |
442.5 |
| Sep 02 2021 |
8189 |
442.5 |
| Aug 26 2021 |
8114 |
442.5 |
| Aug 19 2021 |
8273 |
442.5 |
| Aug 12 2021 |
8364 |
442.5 |
| Aug 05 2021 |
8445 |
442.5 |
| Jul 29 2021 |
8512 |
442.5 |
| Jul 22 2021 |
8780 |
442.5 |
| Jul 15 2021 |
8900 |
442.5 |
| Jul 08 2021 |
9041 |
442.5 |
| Jul 01 2021 |
8932 |
442.5 |
| Jun 24 2021 |
8864 |
442.5 |
| Jun 01 2021 |
8948 |
442.5 |
| May 01 2021 |
8366 |
427.5 |
| Mar 01 2021 |
10234 |
450 |
| Sep 01 2020 |
5121 |
366.41 |
| Aug 01 2020 |
5384 |
366.41 |
| Jul 01 2020 |
5550 |
366.41 |
| Apr 01 2020 |
5944 |
366.41 |
| Mar 01 2020 |
6082 |
366.41 |
| Feb 01 2020 |
6061 |
366.41 |
| Jan 01 2020 |
6080 |
366.41 |
| Dec 01 2019 |
6076 |
366.41 |
| Nov 01 2019 |
5502 |
366.41 |
| Oct 01 2019 |
5504 |
366.41 |
| Sep 01 2019 |
5496 |
366.41 |
| Aug 01 2019 |
5573 |
366.41 |
| Jul 01 2019 |
5598 |
366.41 |
| Jun 01 2019 |
5561 |
366.41 |
| May 01 2019 |
5367 |
366.41 |
| Apr 01 2019 |
5439 |
366.41 |
| Mar 01 2019 |
5363 |
366.41 |
| Feb 01 2019 |
5314 |
366.41 |
| Jan 01 2019 |
4376 |
366.41 |
| Dec 01 2018 |
5294 |
366.41 |
| Nov 01 2018 |
4372 |
366.41 |
| Oct 01 2018 |
4465 |
366.41 |
