May 19 2024 |
4179 |
408.48 |
May 15 2024 |
4126 |
408.48 |
May 08 2024 |
3883 |
408.48 |
May 01 2024 |
2348 |
400.66 |
Apr 24 2024 |
2791 |
379.4 |
Apr 17 2024 |
2878 |
379.4 |
Apr 10 2024 |
2829 |
379.4 |
Apr 03 2024 |
2817 |
379.4 |
Mar 27 2024 |
2787 |
379.4 |
Mar 21 2024 |
2787 |
379.4 |
Mar 14 2024 |
2776 |
379.4 |
Mar 07 2024 |
2788 |
379.4 |
Feb 29 2024 |
2794 |
379.4 |
Feb 22 2024 |
2796 |
379.4 |
Feb 15 2024 |
2823 |
379.4 |
Feb 08 2024 |
2834 |
379.4 |
Feb 01 2024 |
2840 |
379.4 |
Jan 25 2024 |
2851 |
379.4 |
Jan 18 2024 |
2858 |
379.4 |
Jan 11 2024 |
2867 |
379.4 |
Jan 04 2024 |
2867 |
379.4 |
Dec 28 2023 |
2855 |
379.4 |
Dec 21 2023 |
2855 |
379.4 |
Dec 14 2023 |
2855 |
379.4 |
Dec 07 2023 |
2837 |
379.4 |
Nov 30 2023 |
2547 |
379.4 |
Nov 23 2023 |
2502 |
379.4 |
Nov 16 2023 |
2199 |
379.4 |
Nov 09 2023 |
2095 |
379.4 |
Nov 02 2023 |
2087 |
379.4 |
Oct 26 2023 |
2017 |
379.4 |
Oct 19 2023 |
2025 |
379.4 |
Oct 12 2023 |
2037 |
379.4 |
Oct 05 2023 |
2024 |
379.4 |
Sep 28 2023 |
2054 |
383.49 |
Sep 21 2023 |
2043 |
383.49 |
Sep 14 2023 |
2075 |
383.49 |
Sep 07 2023 |
2058 |
383.49 |
Aug 31 2023 |
2057 |
383.49 |
Aug 24 2023 |
2070 |
383.49 |
Aug 17 2023 |
2091 |
383.49 |
Aug 10 2023 |
2096 |
383.49 |
Aug 03 2023 |
2101 |
383.49 |
Jul 27 2023 |
2113 |
383.49 |
Jul 20 2023 |
2039 |
383.49 |
Jul 13 2023 |
2056 |
383.49 |
Jul 06 2023 |
1926 |
383.49 |
Jun 29 2023 |
1834 |
383.49 |
Jun 22 2023 |
1853 |
383.49 |
Jun 15 2023 |
1682 |
383.49 |
Jun 08 2023 |
1675 |
383.49 |
Jun 01 2023 |
1644 |
383.49 |
May 25 2023 |
1536 |
383.49 |
May 18 2023 |
1524 |
383.49 |
May 11 2023 |
1619 |
385.69 |
May 04 2023 |
1617 |
385.69 |
Apr 27 2023 |
1775 |
390.5 |
Apr 20 2023 |
1637 |
390.5 |
Apr 13 2023 |
1692 |
395.76 |
Apr 06 2023 |
1702 |
395.76 |
Mar 30 2023 |
1694 |
400.51 |
Mar 23 2023 |
1761 |
400.51 |
Mar 16 2023 |
1782 |
400.51 |
Mar 09 2023 |
1818 |
400.55 |
Mar 02 2023 |
1846 |
400.55 |
Feb 23 2023 |
1913 |
400.55 |
Feb 16 2023 |
1936 |
400.55 |
Feb 09 2023 |
1936 |
400.55 |
Feb 02 2023 |
1943 |
400.55 |
Jan 26 2023 |
1951 |
400.55 |
Jan 19 2023 |
1970 |
400.55 |
Jan 12 2023 |
1981 |
400.55 |
Jan 05 2023 |
1981 |
400.55 |
Dec 29 2022 |
1981 |
400.55 |
Dec 22 2022 |
1981 |
400.55 |
Dec 15 2022 |
1985 |
400.55 |
Dec 08 2022 |
1999 |
400.55 |
Dec 01 2022 |
2021 |
400.55 |
Nov 24 2022 |
2021 |
400.55 |
Nov 17 2022 |
2039 |
400.55 |
Nov 10 2022 |
2058 |
400.55 |
Nov 03 2022 |
2037 |
400.55 |
Oct 27 2022 |
2052 |
400.55 |
Oct 20 2022 |
2066 |
400.55 |
Oct 13 2022 |
2083 |
400.55 |
Oct 06 2022 |
2132 |
405.05 |
Sep 29 2022 |
2135 |
405.05 |
Sep 22 2022 |
2205 |
409.76 |
Sep 15 2022 |
2225 |
409.76 |
Sep 08 2022 |
2148 |
408.14 |
Sep 01 2022 |
2163 |
408.14 |
Aug 25 2022 |
2173 |
408.14 |
Aug 18 2022 |
2175 |
408.14 |
Aug 11 2022 |
2175 |
408.14 |
Aug 04 2022 |
2175 |
408.14 |
Jul 28 2022 |
2184 |
408.14 |
Jul 21 2022 |
2185 |
408.14 |
Jul 14 2022 |
2188 |
408.14 |
Jul 07 2022 |
2182 |
408.14 |
Jun 30 2022 |
2182 |
408.14 |
Jun 23 2022 |
2158 |
408.14 |
Jun 16 2022 |
2162 |
408.14 |
Jun 09 2022 |
1703 |
408.14 |
Jun 02 2022 |
1565 |
408.14 |
May 26 2022 |
1560 |
408.14 |
May 19 2022 |
1555 |
408.14 |
May 12 2022 |
1555 |
408.14 |
May 05 2022 |
1507 |
408.14 |
Apr 28 2022 |
1507 |
408.14 |
Apr 21 2022 |
1479 |
408.25 |
Apr 14 2022 |
3742 |
414.38 |
Apr 07 2022 |
3742 |
414.38 |
Mar 31 2022 |
3742 |
414.38 |
Nov 01 2020 |
13550 |
499.73 |
Oct 01 2020 |
13631 |
499.73 |
Sep 01 2020 |
14123 |
499.73 |
Aug 01 2020 |
14639 |
499.73 |
Jul 01 2020 |
15294 |
499.73 |
Apr 01 2020 |
16926 |
499.73 |
Mar 01 2020 |
17389 |
499.73 |
Feb 01 2020 |
17310 |
499.73 |
Jan 01 2020 |
17330 |
499.73 |
Dec 01 2019 |
17297 |
499.73 |
Nov 01 2019 |
15744 |
499.73 |
Oct 01 2019 |
15698 |
499.73 |
Sep 01 2019 |
16159 |
499.73 |
Aug 01 2019 |
15203 |
499.73 |
Jul 01 2019 |
15188 |
499.73 |
Jun 01 2019 |
14969 |
499.73 |
May 01 2019 |
14561 |
499.73 |
Apr 01 2019 |
14578 |
499.73 |
Mar 01 2019 |
14249 |
499.73 |
Feb 01 2019 |
14118 |
499.73 |