| Sep 01 2020 |
3894 |
346.97 |
| Aug 01 2020 |
4176 |
348.83 |
| Jul 01 2020 |
4293 |
348.83 |
| Apr 01 2020 |
4617 |
348.83 |
| Mar 01 2020 |
4691 |
348.83 |
| Feb 01 2020 |
4672 |
348.83 |
| Jan 01 2020 |
4679 |
348.83 |
| Dec 01 2019 |
4678 |
348.83 |
| Nov 01 2019 |
4255 |
348.83 |
| Oct 01 2019 |
4265 |
348.83 |
| Sep 01 2019 |
4263 |
348.83 |
| Aug 01 2019 |
3686 |
348.83 |
| Jul 01 2019 |
3693 |
348.83 |
| Jun 01 2019 |
3690 |
348.83 |
| May 01 2019 |
3548 |
348.83 |
| Apr 01 2019 |
3562 |
348.83 |
| Mar 01 2019 |
3531 |
348.83 |
| Feb 01 2019 |
3493 |
348.83 |
| Jan 01 2019 |
2995 |
348.83 |
| Dec 01 2018 |
3486 |
348.83 |
| Nov 01 2018 |
2998 |
348.83 |
| Oct 01 2018 |
3070 |
348.83 |
| Sep 01 2018 |
3669 |
352.54 |
