Apr 03 2024 |
5741 |
411.43 |
Mar 27 2024 |
5640 |
411.43 |
Mar 21 2024 |
5677 |
411.43 |
Mar 14 2024 |
5643 |
411.43 |
Mar 07 2024 |
5647 |
411.43 |
Feb 29 2024 |
5646 |
411.43 |
Feb 22 2024 |
5651 |
411.43 |
Feb 15 2024 |
5666 |
411.43 |
Feb 08 2024 |
5676 |
411.43 |
Feb 01 2024 |
5710 |
411.43 |
Jan 25 2024 |
5733 |
411.43 |
Jan 18 2024 |
5719 |
411.43 |
Jan 11 2024 |
5691 |
411.43 |
Jan 04 2024 |
5691 |
411.43 |
Dec 28 2023 |
5727 |
411.43 |
Dec 21 2023 |
5727 |
411.43 |
Dec 14 2023 |
5727 |
411.43 |
Dec 07 2023 |
5715 |
411.43 |
Nov 30 2023 |
5491 |
411.43 |
Nov 23 2023 |
5497 |
411.43 |
Nov 16 2023 |
5527 |
411.43 |
Nov 09 2023 |
5468 |
411.43 |
Nov 02 2023 |
5410 |
411.43 |
Oct 26 2023 |
5415 |
411.43 |
Oct 19 2023 |
5392 |
411.43 |
Oct 12 2023 |
5423 |
411.43 |
Oct 05 2023 |
5426 |
411.43 |
Sep 28 2023 |
5472 |
411.43 |
Sep 21 2023 |
5436 |
411.43 |
Sep 14 2023 |
5455 |
411.43 |
Sep 07 2023 |
5432 |
411.43 |
Aug 31 2023 |
5446 |
411.43 |
Aug 24 2023 |
5510 |
411.43 |
Aug 17 2023 |
5550 |
411.43 |
Aug 10 2023 |
5554 |
411.43 |
Aug 03 2023 |
5548 |
411.43 |
Jul 27 2023 |
5547 |
411.43 |
Jul 20 2023 |
5552 |
411.43 |
Jul 13 2023 |
5598 |
411.43 |
Jul 06 2023 |
5665 |
411.43 |
Jun 29 2023 |
5694 |
411.43 |
Jun 22 2023 |
5835 |
411.43 |
Jun 15 2023 |
5730 |
411.43 |
Jun 08 2023 |
5797 |
411.43 |
Jun 01 2023 |
5797 |
411.43 |
May 25 2023 |
5536 |
411.43 |
May 18 2023 |
5533 |
411.43 |
May 11 2023 |
5768 |
411.43 |
May 04 2023 |
5588 |
411.43 |
Apr 27 2023 |
5591 |
411.43 |
Apr 20 2023 |
5351 |
411.43 |
Apr 13 2023 |
5324 |
411.43 |
Apr 06 2023 |
6316 |
438.98 |
Mar 30 2023 |
5898 |
438.98 |
Mar 23 2023 |
5966 |
438.98 |
Mar 16 2023 |
5904 |
438.98 |
Mar 09 2023 |
5955 |
438.98 |
Mar 02 2023 |
5986 |
438.98 |
Feb 23 2023 |
6041 |
438.98 |
Feb 16 2023 |
6059 |
438.98 |
Feb 09 2023 |
6059 |
438.98 |
Feb 02 2023 |
6007 |
438.98 |
Jan 26 2023 |
6003 |
438.98 |
Jan 19 2023 |
6030 |
438.98 |
Jan 12 2023 |
6036 |
438.98 |
Jan 05 2023 |
6036 |
438.98 |
Dec 29 2022 |
6036 |
438.98 |
Dec 22 2022 |
6036 |
438.98 |
Dec 15 2022 |
6044 |
438.98 |
Dec 08 2022 |
6083 |
438.98 |
Dec 01 2022 |
6101 |
438.98 |
Nov 24 2022 |
6101 |
438.98 |
Nov 17 2022 |
6112 |
438.98 |
Nov 10 2022 |
6189 |
438.98 |
Nov 03 2022 |
6156 |
438.98 |
Oct 27 2022 |
6167 |
438.98 |
Oct 20 2022 |
6185 |
438.98 |
Oct 13 2022 |
6234 |
438.98 |
Oct 06 2022 |
6256 |
438.98 |
Sep 29 2022 |
6206 |
438.98 |
Sep 22 2022 |
6105 |
438.98 |
Sep 15 2022 |
6156 |
438.98 |
Sep 08 2022 |
5993 |
438.98 |
Sep 01 2022 |
5978 |
438.98 |
Aug 25 2022 |
5989 |
438.98 |
Aug 18 2022 |
5995 |
438.98 |
Aug 11 2022 |
5996 |
438.98 |
Aug 04 2022 |
5996 |
438.98 |
Jul 28 2022 |
6011 |
438.98 |
Jul 21 2022 |
6032 |
438.98 |
Jul 14 2022 |
6037 |
438.98 |
Jul 07 2022 |
6058 |
438.98 |
Jun 30 2022 |
6058 |
438.98 |
Jun 23 2022 |
5894 |
438.98 |
Jun 16 2022 |
5912 |
438.98 |
Jun 09 2022 |
5973 |
466.53 |
Jun 02 2022 |
5641 |
466.53 |
May 26 2022 |
5551 |
466.53 |
May 19 2022 |
5547 |
466.53 |
May 12 2022 |
5547 |
466.53 |
May 05 2022 |
5360 |
466.53 |
Apr 28 2022 |
5360 |
466.53 |
Apr 21 2022 |
5240 |
466.53 |
Apr 14 2022 |
5242 |
466.53 |
Apr 07 2022 |
5242 |
466.53 |
Mar 31 2022 |
5242 |
466.53 |
Mar 24 2022 |
5214 |
466.53 |
Mar 17 2022 |
5214 |
466.53 |
Mar 10 2022 |
5319 |
466.53 |
Mar 03 2022 |
5339 |
466.53 |
Feb 24 2022 |
5394 |
466.53 |
Feb 17 2022 |
5233 |
466.53 |
Feb 10 2022 |
5233 |
466.53 |
Feb 03 2022 |
5274 |
466.53 |
Jan 27 2022 |
5288 |
466.53 |
Jan 20 2022 |
5295 |
466.53 |
Jan 13 2022 |
5295 |
466.53 |
Jan 06 2022 |
5311 |
466.53 |
Dec 30 2021 |
5314 |
466.53 |
Dec 23 2021 |
5314 |
466.53 |
Dec 16 2021 |
5314 |
466.53 |
Dec 09 2021 |
5336 |
466.53 |
Dec 02 2021 |
5365 |
466.53 |
Nov 25 2021 |
5365 |
466.53 |
Nov 18 2021 |
5380 |
466.53 |
Nov 11 2021 |
5411 |
466.53 |
Nov 04 2021 |
5428 |
466.53 |
Oct 28 2021 |
8614 |
466.53 |
Oct 21 2021 |
8619 |
466.53 |
Oct 14 2021 |
9200 |
466.53 |
Oct 07 2021 |
9367 |
466.53 |
Sep 30 2021 |
9404 |
466.53 |
Sep 23 2021 |
9503 |
466.53 |
Sep 16 2021 |
9256 |
466.53 |
Sep 09 2021 |
9225 |
466.53 |
Sep 02 2021 |
9370 |
466.53 |
Aug 26 2021 |
9264 |
466.53 |
Aug 19 2021 |
9444 |
466.53 |
Aug 12 2021 |
9528 |
466.53 |
Aug 05 2021 |
9622 |
466.53 |
Jul 29 2021 |
9702 |
466.53 |
Jul 22 2021 |
9994 |
466.53 |
Jul 15 2021 |
10123 |
466.53 |
Jul 08 2021 |
10289 |
466.53 |
Jul 01 2021 |
10173 |
466.53 |
Jun 24 2021 |
10105 |
466.53 |