| May 04 2024 |
2374 |
365 |
| May 01 2024 |
2340 |
365 |
| Apr 24 2024 |
3466 |
365 |
| Apr 17 2024 |
3468 |
365 |
| Apr 10 2024 |
3459 |
365 |
| Apr 03 2024 |
3479 |
365 |
| Mar 27 2024 |
3393 |
365 |
| Mar 21 2024 |
3418 |
365 |
| Mar 14 2024 |
3399 |
365 |
| Mar 07 2024 |
3401 |
365 |
| Feb 29 2024 |
3400 |
365 |
| Feb 22 2024 |
3405 |
365 |
| Feb 15 2024 |
3411 |
365 |
| Feb 08 2024 |
3402 |
365 |
| Feb 01 2024 |
2688 |
348.75 |
| Jan 25 2024 |
2710 |
348.75 |
| Jan 18 2024 |
2707 |
348.75 |
| Jan 11 2024 |
2696 |
348.75 |
| Jan 04 2024 |
2696 |
348.75 |
| Dec 28 2023 |
2733 |
348.75 |
| Dec 21 2023 |
2733 |
348.75 |
| Dec 14 2023 |
2733 |
348.75 |
| Dec 07 2023 |
2194 |
332.5 |
| Nov 30 2023 |
2176 |
332.5 |
| Nov 23 2023 |
2158 |
332.5 |
| Nov 16 2023 |
2198 |
332.5 |
| Nov 09 2023 |
2174 |
332.5 |
| Nov 02 2023 |
2155 |
332.5 |
| Oct 26 2023 |
2170 |
332.5 |
| Oct 19 2023 |
2150 |
332.5 |
| Oct 12 2023 |
2140 |
332.5 |
| Oct 05 2023 |
2143 |
332.5 |
| Sep 28 2023 |
2185 |
332.5 |
| Sep 21 2023 |
2198 |
332.5 |
| Sep 14 2023 |
2217 |
332.5 |
| Sep 07 2023 |
2224 |
332.5 |
| Aug 31 2023 |
2218 |
332.5 |
| Aug 24 2023 |
2237 |
332.5 |
| Aug 17 2023 |
2257 |
332.5 |
| Aug 10 2023 |
2261 |
332.5 |
| Aug 03 2023 |
2258 |
332.5 |
| Jul 27 2023 |
2250 |
332.5 |
| Jul 20 2023 |
2244 |
332.5 |
| Jul 13 2023 |
2270 |
332.5 |
| Jul 06 2023 |
2255 |
332.5 |
| Jun 29 2023 |
2262 |
332.5 |
| Jun 22 2023 |
2353 |
332.5 |
| Jun 15 2023 |
2349 |
332.5 |
| Jun 08 2023 |
2392 |
332.5 |
| Jun 01 2023 |
2377 |
332.5 |
| May 25 2023 |
2320 |
332.5 |
| May 18 2023 |
2317 |
332.5 |
| May 11 2023 |
2448 |
332.5 |
| May 04 2023 |
2419 |
332.5 |
| Apr 27 2023 |
2358 |
332.5 |
| Apr 20 2023 |
2269 |
332.5 |
| Apr 13 2023 |
2239 |
332.5 |
| Apr 06 2023 |
2188 |
332.5 |
| Mar 30 2023 |
2019 |
332.5 |
| Mar 23 2023 |
2014 |
332.5 |
| Mar 16 2023 |
2012 |
332.5 |
| Mar 09 2023 |
2012 |
332.5 |
| Mar 02 2023 |
2014 |
332.5 |
| Feb 23 2023 |
2036 |
332.5 |
| Feb 16 2023 |
2030 |
332.5 |
| Feb 09 2023 |
2028 |
332.5 |
| Feb 02 2023 |
2019 |
332.5 |
| Jan 26 2023 |
2015 |
332.5 |
| Jan 19 2023 |
2017 |
332.5 |
| Jan 12 2023 |
2018 |
332.5 |
| Jan 05 2023 |
2017 |
332.5 |
| Dec 29 2022 |
2018 |
332.5 |
| Dec 22 2022 |
2017 |
332.5 |
| Dec 15 2022 |
2019 |
332.5 |
| Dec 08 2022 |
2030 |
332.5 |
| Dec 01 2022 |
2030 |
332.5 |
| Nov 24 2022 |
2029 |
332.5 |
| Nov 17 2022 |
2025 |
332.5 |
| Nov 10 2022 |
2042 |
332.5 |
| Nov 03 2022 |
2036 |
332.5 |
| Oct 27 2022 |
2034 |
332.5 |
| Oct 20 2022 |
2033 |
332.5 |
| Oct 13 2022 |
2032 |
332.5 |
| Oct 06 2022 |
2038 |
332.5 |
| Sep 29 2022 |
2032 |
332.5 |
| Sep 22 2022 |
2009 |
332.5 |
| Sep 15 2022 |
2017 |
332.5 |
| Sep 08 2022 |
1997 |
332.5 |
| Sep 01 2022 |
1991 |
332.5 |
| Aug 25 2022 |
1993 |
332.5 |
| Aug 18 2022 |
1997 |
332.5 |
| Aug 11 2022 |
2000 |
332.5 |
| Aug 04 2022 |
1998 |
332.5 |
| Jul 28 2022 |
2002 |
332.5 |
| Jul 21 2022 |
2017 |
332.5 |
| Jul 14 2022 |
2017 |
332.5 |
| Jul 07 2022 |
2014 |
332.5 |
| Jun 30 2022 |
2011 |
332.5 |
| Jun 23 2022 |
1987 |
332.5 |
| Jun 16 2022 |
1993 |
332.5 |
| Dec 02 2021 |
4096 |
424 |
| Nov 25 2021 |
4096 |
424 |
| Nov 18 2021 |
4101 |
424 |
| Nov 11 2021 |
4594 |
439.06 |
| Nov 04 2021 |
4608 |
439.06 |
| Oct 28 2021 |
7446 |
439.06 |
| Oct 21 2021 |
7449 |
439.06 |
| Oct 14 2021 |
7905 |
439.06 |
| Oct 07 2021 |
8037 |
439.06 |
| Sep 30 2021 |
1883 |
426.77 |
| Sep 23 2021 |
1854 |
421.74 |
| Sep 16 2021 |
2117 |
421.74 |
| Sep 09 2021 |
2233 |
420.8 |
| Sep 02 2021 |
2286 |
420.8 |
| Aug 26 2021 |
2289 |
420.8 |
| Aug 19 2021 |
2331 |
420.8 |
| Aug 12 2021 |
2363 |
420.8 |
| Aug 05 2021 |
2373 |
420.8 |
| Jul 29 2021 |
2448 |
420.8 |
| Jul 22 2021 |
2526 |
420.8 |
| Jul 15 2021 |
2588 |
420.8 |
| Jul 08 2021 |
2626 |
420.8 |
| Jul 01 2021 |
2632 |
420.8 |
| Jun 24 2021 |
2649 |
420.8 |
| Jun 01 2021 |
2692 |
420.8 |
| May 01 2021 |
2764 |
420.8 |
| Apr 01 2021 |
3024 |
420.8 |
| Mar 01 2021 |
3381 |
420.8 |
| Feb 01 2021 |
3334 |
420.8 |
| Jan 01 2021 |
3305 |
420.8 |
| Dec 01 2020 |
2877 |
419.92 |
| Nov 01 2020 |
3177 |
414.62 |
| Oct 01 2020 |
3193 |
414.62 |
| Sep 01 2020 |
3318 |
414.62 |
| Aug 01 2020 |
3247 |
414.62 |
| Jul 01 2020 |
3708 |
414.62 |
| Apr 01 2020 |
4811 |
414.62 |
| Mar 01 2020 |
4887 |
414.62 |
| Feb 01 2020 |
4900 |
414.62 |
| Jan 01 2020 |
4902 |
414.62 |
| Dec 01 2019 |
5059 |
419.77 |
| Nov 01 2019 |
5008 |
419.77 |
| Oct 01 2019 |
5135 |
429.33 |
| Sep 01 2019 |
5322 |
460.58 |
| Aug 01 2019 |
4899 |
460.58 |
| Jul 01 2019 |
4704 |
460.58 |
| Jun 01 2019 |
4408 |
460.58 |
| May 01 2019 |
4160 |
460.58 |
| Apr 01 2019 |
3707 |
460.58 |
| Mar 01 2019 |
3512 |
460.58 |
| Feb 01 2019 |
3532 |
460.58 |
| Jan 01 2019 |
3493 |
469.91 |
| Dec 01 2018 |
3462 |
463.29 |
| Nov 01 2018 |
3519 |
476.64 |
| Oct 01 2018 |
9917 |
465 |
