| Oct 20 2022 |
7082 |
464.85 |
| Oct 13 2022 |
7158 |
464.85 |
| Oct 06 2022 |
7186 |
464.85 |
| Sep 29 2022 |
7128 |
464.85 |
| Sep 22 2022 |
7015 |
464.85 |
| Sep 15 2022 |
7070 |
464.85 |
| Sep 08 2022 |
6883 |
464.85 |
| Sep 01 2022 |
6868 |
464.85 |
| Aug 25 2022 |
6882 |
464.85 |
| Aug 18 2022 |
6888 |
464.85 |
| Aug 11 2022 |
6891 |
464.85 |
| Aug 04 2022 |
6891 |
464.85 |
| Jul 28 2022 |
6904 |
464.85 |
| Jul 21 2022 |
6932 |
464.85 |
| Jul 14 2022 |
6935 |
464.85 |
| Jul 07 2022 |
6963 |
464.85 |
| Jun 30 2022 |
6963 |
464.85 |
| Jun 23 2022 |
6756 |
464.85 |
| Jun 16 2022 |
6776 |
464.85 |
| Jun 09 2022 |
5907 |
464.85 |
| Jun 02 2022 |
5582 |
464.85 |
| May 26 2022 |
5492 |
464.85 |
| May 19 2022 |
5488 |
464.85 |
| May 12 2022 |
5488 |
464.85 |
| May 05 2022 |
5300 |
464.85 |
| Apr 28 2022 |
5300 |
464.85 |
| Apr 21 2022 |
5182 |
464.85 |
| Apr 14 2022 |
5185 |
464.85 |
| Apr 07 2022 |
5185 |
464.85 |
| Mar 31 2022 |
5185 |
464.85 |
| Mar 24 2022 |
5158 |
464.85 |
| Mar 17 2022 |
5158 |
464.85 |
| Mar 10 2022 |
5260 |
464.85 |
| Mar 03 2022 |
5279 |
464.85 |
| Feb 24 2022 |
5333 |
464.85 |
| Feb 17 2022 |
5173 |
464.85 |
| Feb 10 2022 |
5173 |
464.85 |
| Feb 03 2022 |
5215 |
464.85 |
| Jan 27 2022 |
5230 |
464.85 |
| Jan 20 2022 |
5237 |
464.85 |
| Jan 13 2022 |
5237 |
464.85 |
| Jan 06 2022 |
5252 |
464.85 |
| Dec 30 2021 |
5254 |
464.85 |
| Dec 23 2021 |
5254 |
464.85 |
| Dec 16 2021 |
5254 |
464.85 |
| Dec 09 2021 |
4511 |
438.24 |
| Dec 02 2021 |
4532 |
438.24 |
| Nov 25 2021 |
4532 |
438.24 |
| Nov 18 2021 |
4538 |
438.24 |
| Nov 11 2021 |
4561 |
438.24 |
| Nov 04 2021 |
4574 |
438.24 |
| Oct 28 2021 |
7396 |
438.24 |
| Oct 21 2021 |
1852 |
432.14 |
| Oct 14 2021 |
1872 |
432.14 |
| Oct 07 2021 |
1913 |
432.14 |
| Sep 30 2021 |
1944 |
432.14 |
| Sep 23 2021 |
2054 |
436.61 |
| Sep 16 2021 |
2360 |
436.61 |
| Sep 09 2021 |
2520 |
436.61 |
| Sep 02 2021 |
2582 |
436.61 |
| Aug 26 2021 |
2596 |
436.61 |
| Aug 19 2021 |
2676 |
436.61 |
| Aug 12 2021 |
2724 |
436.61 |
| Aug 05 2021 |
2734 |
436.61 |
| Jul 29 2021 |
2814 |
436.61 |
| Jul 22 2021 |
2894 |
436.61 |
| Jul 15 2021 |
2956 |
436.61 |
| Jul 08 2021 |
2996 |
436.61 |
| Jul 01 2021 |
3006 |
436.61 |
| Jun 24 2021 |
3025 |
436.61 |
| Jun 01 2021 |
3054 |
436.61 |
| May 01 2021 |
3109 |
436.61 |
| Apr 01 2021 |
3394 |
436.61 |
| Mar 01 2021 |
3760 |
436.61 |
| Feb 01 2021 |
3712 |
436.61 |
| Jan 01 2021 |
3680 |
436.61 |
| Dec 01 2020 |
3046 |
427.19 |
| Nov 01 2020 |
3779 |
439.43 |
| Oct 01 2020 |
3909 |
444.45 |
| Sep 01 2020 |
4017 |
443.01 |
| Aug 01 2020 |
3931 |
443.01 |
| Jul 01 2020 |
4460 |
443.01 |
| Apr 01 2020 |
5680 |
443.01 |
| Mar 01 2020 |
5756 |
443.01 |
| Feb 01 2020 |
5760 |
443.01 |
| Jan 01 2020 |
5762 |
443.01 |
| Dec 01 2019 |
6136 |
458.68 |
| Nov 01 2019 |
6069 |
458.68 |
| Oct 01 2019 |
6132 |
468.36 |
| Sep 01 2019 |
5520 |
474.48 |
| Aug 01 2019 |
5106 |
474.48 |
| Jul 01 2019 |
4897 |
474.48 |
| Jun 01 2019 |
4590 |
474.48 |
| May 01 2019 |
4324 |
474.48 |
| Apr 01 2019 |
3846 |
474.48 |
| Mar 01 2019 |
3638 |
474.48 |
| Feb 01 2019 |
3660 |
474.48 |
| Jan 01 2019 |
10747 |
486.37 |
| Dec 01 2018 |
3565 |
474.48 |
| Nov 01 2018 |
10724 |
486.37 |
| Oct 01 2018 |
10613 |
482.76 |
