Feb 01 2024 |
405 |
239.17 |
Jan 25 2024 |
406 |
239.17 |
Jan 18 2024 |
406 |
239.17 |
Jan 11 2024 |
642 |
252.78 |
Jan 04 2024 |
641 |
252.78 |
Dec 28 2023 |
642 |
252.78 |
Dec 21 2023 |
642 |
252.78 |
Dec 14 2023 |
641 |
252.78 |
Dec 07 2023 |
637 |
252.78 |
Nov 30 2023 |
638 |
252.78 |
Nov 23 2023 |
629 |
252.78 |
Nov 16 2023 |
616 |
252.78 |
Nov 09 2023 |
556 |
252.78 |
Nov 02 2023 |
554 |
252.78 |
Oct 26 2023 |
556 |
252.78 |
Oct 19 2023 |
554 |
252.78 |
Oct 12 2023 |
551 |
252.78 |
Oct 05 2023 |
550 |
252.78 |
Sep 28 2023 |
545 |
252.78 |
Sep 21 2023 |
546 |
252.78 |
Sep 14 2023 |
556 |
252.78 |
Sep 07 2023 |
552 |
252.78 |
Aug 31 2023 |
546 |
252.78 |
Aug 24 2023 |
545 |
252.78 |
Aug 17 2023 |
553 |
252.78 |
Aug 10 2023 |
552 |
252.78 |
Aug 03 2023 |
553 |
252.78 |
Jul 27 2023 |
557 |
252.78 |
Jul 20 2023 |
534 |
252.78 |
Jul 13 2023 |
536 |
252.78 |
Jul 06 2023 |
528 |
252.78 |
Jun 29 2023 |
502 |
252.78 |
Jun 22 2023 |
510 |
252.78 |
Jun 15 2023 |
464 |
252.78 |
Jun 08 2023 |
468 |
252.78 |
Jun 01 2023 |
453 |
252.78 |
May 25 2023 |
436 |
252.78 |
May 18 2023 |
436 |
252.78 |
May 11 2023 |
444 |
252.78 |
May 04 2023 |
447 |
252.78 |
Apr 27 2023 |
470 |
252.78 |
Apr 20 2023 |
445 |
252.78 |
Apr 13 2023 |
447 |
252.78 |
Apr 06 2023 |
451 |
252.78 |
Mar 30 2023 |
440 |
252.78 |
Mar 23 2023 |
452 |
252.78 |
Mar 16 2023 |
450 |
252.78 |
Mar 09 2023 |
581 |
268.85 |
Mar 02 2023 |
582 |
268.85 |
Feb 23 2023 |
641 |
276.94 |
Feb 16 2023 |
646 |
276.94 |
Feb 09 2023 |
646 |
276.94 |
Feb 02 2023 |
645 |
276.94 |
Jan 26 2023 |
645 |
276.94 |
Jan 19 2023 |
648 |
276.94 |
Jan 12 2023 |
648 |
276.94 |
Jan 05 2023 |
648 |
276.94 |
Dec 29 2022 |
648 |
276.94 |
Dec 22 2022 |
648 |
276.94 |
Dec 15 2022 |
648 |
276.94 |
Dec 08 2022 |
651 |
276.94 |
Dec 01 2022 |
654 |
276.94 |
Nov 24 2022 |
654 |
276.94 |
Nov 17 2022 |
660 |
276.94 |
Nov 10 2022 |
660 |
276.94 |
Nov 03 2022 |
658 |
276.94 |
Oct 27 2022 |
658 |
276.94 |
Oct 20 2022 |
662 |
276.94 |
Oct 13 2022 |
663 |
276.94 |
Oct 06 2022 |
659 |
276.94 |
Sep 29 2022 |
653 |
276.94 |
Sep 22 2022 |
637 |
276.94 |
Sep 15 2022 |
642 |
276.94 |
Sep 08 2022 |
613 |
276.94 |
Sep 01 2022 |
619 |
276.94 |
Aug 25 2022 |
624 |
276.94 |
Aug 18 2022 |
625 |
276.94 |
Aug 11 2022 |
625 |
276.94 |
Aug 04 2022 |
625 |
276.94 |
Jul 28 2022 |
630 |
276.94 |
Jul 21 2022 |
629 |
276.94 |
Jul 14 2022 |
631 |
276.94 |
Jul 07 2022 |
620 |
276.94 |
Jun 30 2022 |
620 |
276.94 |
Jun 23 2022 |
611 |
276.94 |
Jun 16 2022 |
612 |
276.94 |
Jun 09 2022 |
572 |
304.97 |
Jun 09 2022 |
217 |
188.33 |
Jun 02 2022 |
503 |
304.97 |
Jun 02 2022 |
222 |
188.33 |
May 26 2022 |
503 |
304.97 |
May 26 2022 |
222 |
188.33 |
May 19 2022 |
501 |
304.97 |
May 19 2022 |
222 |
188.33 |
May 12 2022 |
501 |
304.97 |
May 12 2022 |
215 |
188.33 |
May 05 2022 |
466 |
304.97 |
May 05 2022 |
207 |
188.33 |
Apr 28 2022 |
466 |
304.97 |
Apr 28 2022 |
285 |
188.33 |
Apr 21 2022 |
454 |
304.97 |
Apr 21 2022 |
219 |
188.33 |
Apr 14 2022 |
443 |
304.97 |
Apr 14 2022 |
221 |
188.33 |
Apr 07 2022 |
443 |
304.97 |
Apr 07 2022 |
218 |
188.33 |
Mar 31 2022 |
443 |
304.97 |
Mar 31 2022 |
219 |
188.33 |
Mar 24 2022 |
434 |
304.97 |
Mar 24 2022 |
224 |
188.33 |
Mar 17 2022 |
430 |
304.97 |
Mar 17 2022 |
225 |
188.33 |
Mar 10 2022 |
434 |
304.97 |
Mar 03 2022 |
438 |
304.97 |
Feb 24 2022 |
584 |
327.6 |
Feb 17 2022 |
572 |
327.6 |
Feb 10 2022 |
572 |
327.6 |
Feb 03 2022 |
580 |
327.6 |
Jan 27 2022 |
585 |
327.6 |
Jan 20 2022 |
587 |
327.6 |
Jan 13 2022 |
587 |
327.6 |
Jan 06 2022 |
589 |
327.6 |
Dec 30 2021 |
588 |
327.6 |
Dec 23 2021 |
588 |
327.6 |
Dec 16 2021 |
588 |
327.6 |
Dec 09 2021 |
595 |
327.6 |
Dec 02 2021 |
599 |
327.6 |
Nov 25 2021 |
599 |
327.6 |
Nov 18 2021 |
601 |
327.6 |
Nov 11 2021 |
606 |
327.6 |
Nov 04 2021 |
606 |
327.6 |
Oct 28 2021 |
611 |
327.6 |
Oct 21 2021 |
614 |
327.6 |
Oct 14 2021 |
621 |
327.6 |
Oct 07 2021 |
637 |
327.6 |
Sep 30 2021 |
647 |
327.6 |
Sep 23 2021 |
675 |
327.6 |
Sep 16 2021 |
729 |
327.6 |
Sep 09 2021 |
755 |
327.6 |
Sep 02 2021 |
771 |
327.6 |
Aug 26 2021 |
778 |
327.6 |
Aug 19 2021 |
807 |
327.6 |
Aug 12 2021 |
829 |
327.6 |
Aug 05 2021 |
832 |
327.6 |
Jul 29 2021 |
863 |
327.6 |
Jul 22 2021 |
911 |
327.6 |
Jul 15 2021 |
931 |
327.6 |
Jul 08 2021 |
942 |
327.6 |
Jul 01 2021 |
964 |
327.6 |
Jun 24 2021 |
970 |
327.6 |
Jun 01 2021 |
1022 |
327.6 |
May 01 2021 |
1241 |
334.38 |
Apr 01 2021 |
1340 |
334.38 |
Mar 01 2021 |
1434 |
329.73 |
Feb 01 2021 |
1544 |
336.66 |
Jan 01 2021 |
1570 |
338.49 |
Dec 01 2020 |
1714 |
355.19 |
Nov 01 2020 |
1781 |
347.85 |
Oct 01 2020 |
2161 |
366.66 |
Sep 01 2020 |
2250 |
366.66 |
Aug 01 2020 |
2219 |
366.66 |
Jul 01 2020 |
2547 |
366.66 |
Apr 01 2020 |
3340 |
366.66 |
Mar 01 2020 |
3416 |
366.66 |
Feb 01 2020 |
3422 |
366.66 |
Jan 01 2020 |
3424 |
366.66 |
Dec 01 2019 |
3417 |
366.79 |
Nov 01 2019 |
3992 |
388.08 |
Oct 01 2019 |
4272 |
400.11 |
Sep 01 2019 |
4229 |
406.41 |
Aug 01 2019 |
4723 |
406.41 |
Jul 01 2019 |
4537 |
406.41 |
Jun 01 2019 |
4248 |
406.41 |
May 01 2019 |
3989 |
406.41 |
Apr 01 2019 |
3564 |
406.41 |
Mar 01 2019 |
3370 |
406.41 |
Feb 01 2019 |
3391 |
406.41 |
Jan 01 2019 |
3491 |
456.49 |
Dec 01 2018 |
3472 |
451.98 |
Nov 01 2018 |
3766 |
552.46 |