| Aug 31 2023 |
5187 |
405 |
| Aug 24 2023 |
5271 |
405 |
| Aug 17 2023 |
5308 |
405 |
| Aug 10 2023 |
5312 |
405 |
| Aug 03 2023 |
5308 |
405 |
| Jul 27 2023 |
5309 |
405 |
| Jul 20 2023 |
5312 |
405 |
| Jul 13 2023 |
5358 |
405 |
| Jul 06 2023 |
5417 |
405 |
| Jun 29 2023 |
5446 |
405 |
| Jun 22 2023 |
5582 |
405 |
| Jun 15 2023 |
5486 |
405 |
| Jun 08 2023 |
5579 |
405 |
| Jun 01 2023 |
5553 |
405 |
| May 25 2023 |
5312 |
405 |
| May 18 2023 |
5302 |
405 |
| May 11 2023 |
5522 |
405 |
| May 04 2023 |
5372 |
405 |
| Apr 27 2023 |
5372 |
405 |
| Apr 20 2023 |
5141 |
405 |
| Apr 13 2023 |
5088 |
405 |
| Apr 06 2023 |
5085 |
405 |
| Mar 30 2023 |
4724 |
405 |
| Mar 23 2023 |
4819 |
405 |
| Mar 16 2023 |
4781 |
405 |
| Mar 09 2023 |
4814 |
405 |
| Mar 02 2023 |
4836 |
405 |
| Feb 23 2023 |
4864 |
405 |
| Feb 16 2023 |
4866 |
405 |
| Feb 09 2023 |
4866 |
405 |
| Feb 02 2023 |
4824 |
405 |
| Jan 26 2023 |
4821 |
405 |
| Jan 19 2023 |
4830 |
405 |
| Jan 12 2023 |
4840 |
405 |
| Jan 05 2023 |
4840 |
405 |
| Dec 29 2022 |
4841 |
405 |
| Dec 22 2022 |
4840 |
405 |
| Dec 15 2022 |
4844 |
405 |
| Dec 08 2022 |
4877 |
405 |
| Dec 01 2022 |
4880 |
405 |
| Nov 24 2022 |
4880 |
405 |
| Nov 17 2022 |
4887 |
405 |
| Nov 10 2022 |
4937 |
405 |
| Nov 03 2022 |
4911 |
405 |
| Oct 27 2022 |
4917 |
405 |
| Oct 20 2022 |
4937 |
405 |
| Oct 13 2022 |
4966 |
405 |
| Oct 06 2022 |
4975 |
405 |
| Sep 29 2022 |
4938 |
405 |
| Sep 22 2022 |
4848 |
405 |
| Sep 15 2022 |
4882 |
405 |
| Sep 08 2022 |
4745 |
405 |
| Sep 01 2022 |
4302 |
395.02 |
| Aug 25 2022 |
4305 |
395.02 |
| Aug 18 2022 |
4311 |
395.02 |
| Aug 11 2022 |
4312 |
395.02 |
| Aug 04 2022 |
4312 |
395.02 |
| Jul 28 2022 |
4319 |
395.02 |
| Jul 21 2022 |
4335 |
395.02 |
| Jul 14 2022 |
4339 |
395.02 |
| Jul 07 2022 |
4352 |
395.02 |
| Jun 30 2022 |
4352 |
395.02 |
| Jun 23 2022 |
4259 |
395.02 |
| Jun 16 2022 |
4268 |
395.02 |
| Jun 09 2022 |
3320 |
385.04 |
| Jun 02 2022 |
3093 |
385.04 |
| May 26 2022 |
3043 |
385.04 |
| May 19 2022 |
3039 |
385.04 |
| May 12 2022 |
3039 |
385.04 |
| May 05 2022 |
2879 |
385.04 |
| Apr 28 2022 |
2879 |
385.04 |
| Apr 21 2022 |
2831 |
385.04 |
| Apr 14 2022 |
2842 |
385.04 |
| Apr 07 2022 |
2842 |
385.04 |
| Mar 31 2022 |
2842 |
385.04 |
| Mar 24 2022 |
2816 |
385.04 |
| Mar 17 2022 |
2814 |
385.04 |
| Mar 10 2022 |
2872 |
385.04 |
| Mar 03 2022 |
2876 |
385.04 |
| Feb 24 2022 |
2907 |
385.04 |
| Feb 17 2022 |
2812 |
385.04 |
| Feb 10 2022 |
2812 |
385.04 |
| Feb 03 2022 |
2829 |
385.04 |
| Jan 27 2022 |
2833 |
385.04 |
| Jan 20 2022 |
2836 |
385.04 |
| Jan 13 2022 |
2836 |
385.04 |
| Jan 06 2022 |
2835 |
385.04 |
| Dec 30 2021 |
2835 |
385.04 |
| Dec 23 2021 |
2835 |
385.04 |
| Dec 16 2021 |
2835 |
385.04 |
| Dec 09 2021 |
2838 |
385.04 |
| Dec 02 2021 |
2850 |
385.04 |
| Nov 25 2021 |
2850 |
385.04 |
| Nov 18 2021 |
2850 |
385.04 |
| Nov 11 2021 |
3418 |
401.77 |
| Nov 04 2021 |
3427 |
401.77 |
| Oct 28 2021 |
5558 |
401.77 |
| Oct 21 2021 |
5558 |
401.77 |
| Oct 14 2021 |
5830 |
401.77 |
| Oct 07 2021 |
5919 |
401.77 |
| Sep 30 2021 |
5923 |
401.77 |
| Sep 23 2021 |
5988 |
401.77 |
| Sep 16 2021 |
5842 |
401.77 |
| Sep 09 2021 |
5843 |
401.77 |
| Sep 02 2021 |
5927 |
401.77 |
| Aug 26 2021 |
5873 |
401.77 |
| Aug 19 2021 |
6014 |
401.77 |
| Aug 12 2021 |
6090 |
401.77 |
| Aug 05 2021 |
2020 |
403.75 |
| Jul 29 2021 |
2086 |
403.75 |
| Jul 22 2021 |
2166 |
403.75 |
| Jul 15 2021 |
2218 |
403.75 |
| Jul 08 2021 |
2250 |
403.75 |
| Jul 01 2021 |
2259 |
403.75 |
| Jun 24 2021 |
2271 |
403.75 |
| Jun 01 2021 |
2327 |
403.75 |
| May 01 2021 |
2419 |
403.75 |
| Apr 01 2021 |
2640 |
403.75 |
| Mar 01 2021 |
3157 |
412.24 |
| Feb 01 2021 |
3116 |
412.24 |
| Jan 01 2021 |
3090 |
412.24 |
| Dec 01 2020 |
2910 |
421.3 |
| Nov 01 2020 |
3125 |
412.24 |
| Oct 01 2020 |
3143 |
412.24 |
| Sep 01 2020 |
3482 |
421.3 |
| Aug 01 2020 |
3759 |
435.42 |
| Jul 01 2020 |
4267 |
435.42 |
| Apr 01 2020 |
5452 |
435.42 |
| Mar 01 2020 |
5545 |
435.42 |
| Feb 01 2020 |
5541 |
435.42 |
| Jan 01 2020 |
5547 |
435.42 |
| Dec 01 2019 |
5539 |
435.42 |
| Nov 01 2019 |
5630 |
441.06 |
| Oct 01 2019 |
5464 |
441.06 |
| Sep 01 2019 |
5001 |
441.06 |
| Aug 01 2019 |
12595 |
457.73 |
| Jul 01 2019 |
12643 |
457.73 |
| Jun 01 2019 |
12479 |
457.73 |
| May 01 2019 |
12117 |
457.73 |
| Apr 01 2019 |
12233 |
457.73 |
| Mar 01 2019 |
13067 |
477.78 |
| Feb 01 2019 |
12950 |
477.78 |
| Jan 01 2019 |
10353 |
477.78 |
| Dec 01 2018 |
12891 |
477.78 |
| Nov 01 2018 |
10330 |
477.78 |
| Oct 01 2018 |
10418 |
477.78 |
| Sep 01 2018 |
9819 |
477.78 |
