Apr 24 2024 |
1334 |
318.38 |
Apr 17 2024 |
1400 |
318.38 |
Apr 10 2024 |
1412 |
318.38 |
Apr 03 2024 |
1418 |
318.38 |
Mar 27 2024 |
1400 |
318.38 |
Mar 21 2024 |
1406 |
318.38 |
Mar 14 2024 |
1396 |
318.38 |
Mar 07 2024 |
1399 |
318.38 |
Feb 29 2024 |
1401 |
318.38 |
Feb 22 2024 |
1402 |
318.38 |
Feb 15 2024 |
1418 |
318.38 |
Feb 08 2024 |
1419 |
318.38 |
Feb 01 2024 |
1424 |
318.38 |
Jan 25 2024 |
1426 |
318.38 |
Jan 18 2024 |
1426 |
318.38 |
Jan 11 2024 |
1429 |
318.38 |
Jan 04 2024 |
1429 |
318.38 |
Dec 28 2023 |
1430 |
318.38 |
Dec 21 2023 |
1430 |
318.38 |
Dec 14 2023 |
1430 |
318.38 |
Dec 07 2023 |
1420 |
318.38 |
Nov 30 2023 |
1374 |
318.38 |
Nov 23 2023 |
1355 |
318.38 |
Nov 16 2023 |
1269 |
318.38 |
Nov 09 2023 |
1185 |
318.38 |
Nov 02 2023 |
1178 |
318.38 |
Oct 26 2023 |
1170 |
318.38 |
Oct 19 2023 |
1172 |
318.38 |
Oct 12 2023 |
1184 |
318.38 |
Oct 05 2023 |
1177 |
318.38 |
Sep 28 2023 |
1174 |
318.38 |
Sep 21 2023 |
1171 |
318.38 |
Sep 14 2023 |
1155 |
314.56 |
Sep 07 2023 |
1149 |
314.56 |
Aug 31 2023 |
1143 |
314.56 |
Aug 24 2023 |
1149 |
314.56 |
Aug 17 2023 |
1163 |
314.56 |
Aug 10 2023 |
1164 |
314.56 |
Aug 03 2023 |
1167 |
314.56 |
Jul 27 2023 |
1171 |
314.56 |
Jul 20 2023 |
1134 |
314.56 |
Jul 13 2023 |
1142 |
314.56 |
Jul 06 2023 |
1110 |
314.56 |
Jun 29 2023 |
1042 |
314.56 |
Jun 22 2023 |
1054 |
314.56 |
Jun 15 2023 |
974 |
314.56 |
Jun 08 2023 |
971 |
314.56 |
Jun 01 2023 |
958 |
314.56 |
May 25 2023 |
917 |
314.56 |
May 18 2023 |
916 |
314.56 |
May 11 2023 |
938 |
314.56 |
May 04 2023 |
937 |
314.56 |
Apr 27 2023 |
999 |
314.13 |
Apr 20 2023 |
910 |
314.13 |
Apr 13 2023 |
909 |
314.13 |
Apr 06 2023 |
890 |
314.13 |
Mar 30 2023 |
865 |
314.13 |
Mar 23 2023 |
888 |
314.13 |
Mar 16 2023 |
887 |
314.13 |
Mar 09 2023 |
894 |
314.13 |
Mar 02 2023 |
899 |
314.13 |
Feb 23 2023 |
909 |
314.13 |
Feb 16 2023 |
921 |
314.13 |
Feb 09 2023 |
921 |
314.13 |
Feb 02 2023 |
920 |
314.13 |
Jan 26 2023 |
923 |
314.13 |
Jan 19 2023 |
930 |
314.13 |
Jan 12 2023 |
933 |
314.13 |
Jan 05 2023 |
933 |
314.13 |
Dec 29 2022 |
933 |
314.13 |
Dec 22 2022 |
933 |
314.13 |
Dec 15 2022 |
935 |
314.13 |
Dec 08 2022 |
939 |
314.13 |
Dec 01 2022 |
947 |
314.13 |
Nov 24 2022 |
947 |
314.13 |
Nov 17 2022 |
955 |
314.13 |
Nov 10 2022 |
959 |
314.13 |
Nov 03 2022 |
1003 |
319.96 |
Oct 27 2022 |
1009 |
319.96 |
Oct 20 2022 |
1016 |
319.96 |
Oct 13 2022 |
1024 |
319.96 |
Oct 06 2022 |
1018 |
319.96 |
Sep 29 2022 |
1004 |
319.96 |
Sep 22 2022 |
993 |
319.96 |
Sep 15 2022 |
1000 |
319.96 |
Sep 08 2022 |
968 |
319.96 |
Sep 01 2022 |
978 |
319.96 |
Aug 25 2022 |
986 |
319.96 |
Aug 18 2022 |
987 |
319.96 |
Aug 11 2022 |
987 |
319.96 |
Aug 04 2022 |
987 |
319.96 |
Jul 28 2022 |
993 |
319.96 |
Jul 21 2022 |
988 |
319.96 |
Jul 14 2022 |
988 |
319.96 |
Jul 07 2022 |
979 |
319.96 |
Jun 30 2022 |
979 |
319.96 |
Jun 23 2022 |
982 |
321.21 |
Jun 16 2022 |
983 |
321.21 |
Jun 09 2022 |
711 |
321.21 |
Jun 02 2022 |
732 |
333.92 |
May 26 2022 |
732 |
333.92 |
May 19 2022 |
727 |
333.92 |
May 12 2022 |
727 |
333.92 |
May 05 2022 |
684 |
333.92 |
Apr 28 2022 |
684 |
333.92 |
Apr 21 2022 |
671 |
333.92 |
Apr 14 2022 |
648 |
333.92 |
Apr 07 2022 |
648 |
333.92 |
Mar 31 2022 |
648 |
333.92 |
Mar 24 2022 |
636 |
333.92 |
Mar 17 2022 |
628 |
333.92 |
Mar 10 2022 |
641 |
333.92 |
Mar 03 2022 |
645 |
333.92 |
Feb 24 2022 |
645 |
333.92 |
Feb 17 2022 |
630 |
333.92 |
Feb 10 2022 |
630 |
333.92 |
Feb 03 2022 |
641 |
333.92 |
Jan 27 2022 |
642 |
333.92 |
Jan 20 2022 |
645 |
333.92 |
Jan 13 2022 |
645 |
333.92 |
Jan 06 2022 |
648 |
333.92 |
Dec 30 2021 |
647 |
333.92 |
Dec 23 2021 |
647 |
333.92 |
Dec 16 2021 |
647 |
333.92 |
Dec 09 2021 |
653 |
333.92 |
Dec 02 2021 |
658 |
333.92 |
Nov 25 2021 |
658 |
333.92 |
Nov 18 2021 |
663 |
333.92 |
Nov 11 2021 |
665 |
333.92 |
Nov 04 2021 |
665 |
333.92 |
Oct 28 2021 |
672 |
333.92 |
Oct 21 2021 |
676 |
333.92 |
Oct 14 2021 |
681 |
333.92 |
Oct 07 2021 |
695 |
333.92 |
Sep 30 2021 |
707 |
333.92 |
Sep 23 2021 |
737 |
333.92 |
Sep 16 2021 |
1064 |
355.82 |
Sep 09 2021 |
1094 |
355.82 |
Sep 02 2021 |
1120 |
355.82 |
Aug 26 2021 |
1133 |
355.82 |
Aug 19 2021 |
1174 |
355.82 |
Aug 12 2021 |
1197 |
355.82 |
Aug 05 2021 |
1201 |
355.82 |
Jul 29 2021 |
1244 |
355.82 |
Jul 22 2021 |
1304 |
355.82 |
Jul 15 2021 |
1337 |
355.82 |
Jul 08 2021 |
1358 |
355.82 |
Jul 01 2021 |
1375 |
355.82 |
Jun 24 2021 |
1385 |
355.82 |
Jun 01 2021 |
1417 |
353.68 |
May 01 2021 |
2005 |
382.59 |
Apr 01 2021 |
2348 |
390.54 |
Mar 01 2021 |
7895 |
414.04 |
Feb 01 2021 |
7859 |
414.04 |
Jan 01 2021 |
7841 |
414.04 |
Dec 01 2020 |
7210 |
408.67 |
Nov 01 2020 |
8366 |
414.04 |
Oct 01 2020 |
8412 |
414.04 |
Sep 01 2020 |
8739 |
414.04 |
Aug 01 2020 |
8785 |
408.67 |
Jul 01 2020 |
9535 |
414.04 |
Apr 01 2020 |
9897 |
408.67 |
Mar 01 2020 |
10170 |
408.67 |
Feb 01 2020 |
10110 |
408.67 |
Jan 01 2020 |
10136 |
408.67 |
Dec 01 2019 |
10120 |
408.67 |
Nov 01 2019 |
9160 |
408.67 |
Oct 01 2019 |
9133 |
408.67 |
Sep 01 2019 |
9114 |
408.67 |
Aug 01 2019 |
9156 |
408.67 |
Jul 01 2019 |
9205 |
408.67 |