| Apr 27 2023 |
6677 |
440.91 |
| Apr 20 2023 |
6363 |
440.91 |
| Apr 13 2023 |
6335 |
440.91 |
| Apr 06 2023 |
6388 |
440.91 |
| Mar 30 2023 |
5968 |
440.91 |
| Mar 23 2023 |
6034 |
440.91 |
| Mar 16 2023 |
5970 |
440.91 |
| Mar 09 2023 |
6020 |
440.91 |
| Mar 02 2023 |
6051 |
440.91 |
| Feb 23 2023 |
6111 |
440.91 |
| Feb 16 2023 |
6129 |
440.91 |
| Feb 09 2023 |
6129 |
440.91 |
| Feb 02 2023 |
6077 |
440.91 |
| Jan 26 2023 |
6071 |
440.91 |
| Jan 19 2023 |
6098 |
440.91 |
| Jan 12 2023 |
6104 |
440.91 |
| Jan 05 2023 |
6104 |
440.91 |
| Dec 29 2022 |
6104 |
440.91 |
| Dec 22 2022 |
6104 |
440.91 |
| Dec 15 2022 |
6113 |
440.91 |
| Dec 08 2022 |
6153 |
440.91 |
| Dec 01 2022 |
6169 |
440.91 |
| Nov 24 2022 |
6169 |
440.91 |
| Nov 17 2022 |
6180 |
440.91 |
| Nov 10 2022 |
6258 |
440.91 |
| Nov 03 2022 |
6225 |
440.91 |
| Oct 27 2022 |
6235 |
440.91 |
| Oct 20 2022 |
6254 |
440.91 |
| Oct 13 2022 |
6305 |
440.91 |
| Oct 06 2022 |
6326 |
440.91 |
| Sep 29 2022 |
6276 |
440.91 |
| Sep 22 2022 |
6170 |
440.91 |
| Sep 15 2022 |
6222 |
440.91 |
| Sep 08 2022 |
6058 |
440.91 |
| Sep 01 2022 |
6044 |
440.91 |
| Aug 25 2022 |
6055 |
440.91 |
| Aug 18 2022 |
6061 |
440.91 |
| Aug 11 2022 |
6062 |
440.91 |
| Aug 04 2022 |
6062 |
440.91 |
| Jul 28 2022 |
6079 |
440.91 |
| Jul 21 2022 |
6100 |
440.91 |
| Jul 14 2022 |
6105 |
440.91 |
| Jul 07 2022 |
6127 |
440.91 |
| Jun 30 2022 |
6127 |
440.91 |
| Jun 23 2022 |
5957 |
440.91 |
| Jun 16 2022 |
5974 |
440.91 |
| Jun 09 2022 |
5197 |
440.91 |
| Jun 02 2022 |
4889 |
440.91 |
| May 26 2022 |
4806 |
440.91 |
| May 19 2022 |
4802 |
440.91 |
| May 12 2022 |
4802 |
440.91 |
| May 05 2022 |
4621 |
440.91 |
| Apr 28 2022 |
4621 |
440.91 |
| Apr 21 2022 |
4529 |
440.91 |
| Apr 14 2022 |
4539 |
440.91 |
| Apr 07 2022 |
4539 |
440.91 |
| Mar 31 2022 |
4539 |
440.91 |
| Mar 24 2022 |
4509 |
440.91 |
| Mar 17 2022 |
4510 |
440.91 |
| Mar 10 2022 |
4601 |
440.91 |
| Mar 03 2022 |
4618 |
440.91 |
| Feb 24 2022 |
4666 |
440.91 |
| Feb 17 2022 |
4521 |
440.91 |
| Feb 10 2022 |
4521 |
440.91 |
| Feb 03 2022 |
4555 |
440.91 |
| Jan 27 2022 |
4563 |
440.91 |
| Jan 20 2022 |
4567 |
440.91 |
| Jan 13 2022 |
4567 |
440.91 |
| Jan 06 2022 |
4578 |
440.91 |
| Dec 30 2021 |
4580 |
440.91 |
| Dec 23 2021 |
4580 |
440.91 |
| Dec 16 2021 |
4580 |
440.91 |
| Dec 09 2021 |
4596 |
440.91 |
| Dec 02 2021 |
5251 |
462.9 |
| Nov 25 2021 |
5251 |
462.9 |
| Nov 18 2021 |
5265 |
462.9 |
| Nov 11 2021 |
5295 |
462.9 |
| Nov 04 2021 |
5312 |
462.9 |
| Oct 28 2021 |
8454 |
462.9 |
| Oct 21 2021 |
8459 |
462.9 |
| Oct 14 2021 |
9025 |
462.9 |
| Oct 07 2021 |
9186 |
462.9 |
| Sep 30 2021 |
9218 |
462.9 |
| Sep 23 2021 |
9313 |
462.9 |
| Sep 16 2021 |
9068 |
462.9 |
| Sep 09 2021 |
9040 |
462.9 |
| Sep 02 2021 |
9188 |
462.9 |
| Aug 26 2021 |
9083 |
462.9 |
| Aug 19 2021 |
9252 |
462.9 |
| Aug 12 2021 |
9348 |
462.9 |
| Aug 05 2021 |
9436 |
462.9 |
| Jul 29 2021 |
9515 |
462.9 |
| Jul 22 2021 |
9802 |
462.9 |
| Jul 15 2021 |
9928 |
462.9 |
| Jul 08 2021 |
10089 |
462.9 |
| Jul 01 2021 |
9970 |
462.9 |
| Jun 24 2021 |
9902 |
462.9 |
| Jun 01 2021 |
11131 |
484.9 |
| May 01 2021 |
11498 |
484.9 |
| Apr 01 2021 |
11853 |
484.9 |
| Mar 01 2021 |
12140 |
484.9 |
| Feb 01 2021 |
12038 |
484.9 |
| Jan 01 2021 |
11933 |
484.9 |
| Dec 01 2020 |
10103 |
461.22 |
| Nov 01 2020 |
11347 |
461.22 |
| Oct 01 2020 |
11400 |
461.22 |
| Sep 01 2020 |
11811 |
461.22 |
| Aug 01 2020 |
12294 |
461.22 |
| Jul 01 2020 |
12825 |
461.22 |
| Apr 01 2020 |
14086 |
461.22 |
| Mar 01 2020 |
14492 |
461.22 |
| Feb 01 2020 |
14418 |
461.22 |
| Jan 01 2020 |
14451 |
461.22 |
| Dec 01 2019 |
12559 |
437.53 |
| Nov 01 2019 |
11355 |
437.53 |
| Oct 01 2019 |
11309 |
437.53 |
| Sep 01 2019 |
11358 |
437.53 |
| Aug 01 2019 |
11226 |
437.53 |
| Jul 01 2019 |
11284 |
437.53 |
| Jun 01 2019 |
11135 |
437.53 |
| May 01 2019 |
10811 |
437.53 |
| Apr 01 2019 |
10939 |
437.53 |
| Mar 01 2019 |
10733 |
437.53 |
| Feb 01 2019 |
10641 |
437.53 |
