| May 07 2024 |
551 |
307.38 |
| May 01 2024 |
583 |
307.38 |
| Apr 24 2024 |
1486 |
327.93 |
| Apr 17 2024 |
1552 |
327.93 |
| Apr 10 2024 |
1564 |
327.93 |
| Apr 03 2024 |
1573 |
327.93 |
| Mar 27 2024 |
1552 |
327.93 |
| Mar 21 2024 |
1560 |
327.93 |
| Mar 14 2024 |
1549 |
327.93 |
| Mar 07 2024 |
1554 |
327.93 |
| Feb 29 2024 |
1556 |
327.93 |
| Feb 22 2024 |
1558 |
327.93 |
| Feb 15 2024 |
1573 |
327.93 |
| Feb 08 2024 |
1575 |
327.93 |
| Feb 01 2024 |
1582 |
327.93 |
| Jan 25 2024 |
1585 |
327.93 |
| Jan 18 2024 |
1586 |
327.93 |
| Jan 11 2024 |
1588 |
327.93 |
| Jan 04 2024 |
1588 |
327.93 |
| Dec 28 2023 |
1588 |
327.93 |
| Dec 21 2023 |
1588 |
327.93 |
| Dec 14 2023 |
1588 |
327.93 |
| Dec 07 2023 |
1575 |
327.93 |
| Nov 30 2023 |
3172 |
402.46 |
| Nov 23 2023 |
3117 |
402.46 |
| Nov 16 2023 |
2667 |
402.46 |
| Nov 09 2023 |
2544 |
402.46 |
| Nov 02 2023 |
2526 |
402.46 |
| Oct 26 2023 |
2416 |
402.46 |
| Oct 19 2023 |
2431 |
402.46 |
| Oct 12 2023 |
2444 |
402.46 |
| Oct 05 2023 |
2430 |
402.46 |
| Sep 28 2023 |
2388 |
402.46 |
| Sep 21 2023 |
2375 |
402.46 |
| Sep 14 2023 |
2407 |
402.46 |
| Sep 07 2023 |
2387 |
402.46 |
| Aug 31 2023 |
2386 |
402.46 |
| Aug 24 2023 |
2398 |
402.46 |
| Aug 17 2023 |
2423 |
402.46 |
| Aug 10 2023 |
2427 |
402.46 |
| Aug 03 2023 |
2429 |
402.46 |
| Jul 27 2023 |
2444 |
402.46 |
| Jul 20 2023 |
685 |
266.96 |
| Jul 13 2023 |
689 |
266.96 |
| Jul 06 2023 |
675 |
266.96 |
| Jun 29 2023 |
638 |
266.96 |
| Jun 22 2023 |
647 |
266.96 |
| Jun 15 2023 |
893 |
268.75 |
| Jun 08 2023 |
911 |
268.75 |
| Jun 01 2023 |
900 |
268.75 |
| Apr 20 2023 |
10088 |
626.43 |
| Apr 13 2023 |
10171 |
626.43 |
| Apr 06 2023 |
10261 |
626.43 |
| Mar 30 2023 |
9648 |
626.43 |
| Mar 23 2023 |
9793 |
626.43 |
| Mar 16 2023 |
9569 |
626.43 |
| Mar 09 2023 |
9656 |
626.43 |
| Mar 02 2023 |
9711 |
626.43 |
| Feb 23 2023 |
9828 |
626.43 |
| Feb 16 2023 |
9828 |
626.43 |
| Feb 09 2023 |
9828 |
626.43 |
| Feb 02 2023 |
9737 |
626.43 |
| Jan 26 2023 |
9743 |
626.43 |
| Jan 19 2023 |
9807 |
626.43 |
| Jan 12 2023 |
9845 |
626.43 |
| Jan 05 2023 |
9845 |
626.43 |
| Dec 29 2022 |
9845 |
626.43 |
| Dec 22 2022 |
9845 |
626.43 |
| Dec 15 2022 |
9866 |
626.43 |
| Dec 08 2022 |
9951 |
626.43 |
| Dec 01 2022 |
9995 |
626.43 |
| Nov 24 2022 |
9995 |
626.43 |
| Nov 17 2022 |
10029 |
626.43 |
| Nov 10 2022 |
10171 |
626.43 |
| Nov 03 2022 |
10102 |
626.43 |
| Oct 27 2022 |
10112 |
626.43 |
| Oct 20 2022 |
10181 |
626.43 |
| Oct 13 2022 |
10415 |
626.43 |
| Oct 06 2022 |
10486 |
626.43 |
| Sep 29 2022 |
10358 |
626.43 |
| Sep 22 2022 |
10223 |
626.43 |
| Sep 15 2022 |
10283 |
626.43 |
| Sep 08 2022 |
9985 |
626.43 |
| Sep 01 2022 |
9952 |
626.43 |
| Aug 25 2022 |
9953 |
626.43 |
| Aug 18 2022 |
9959 |
626.43 |
| Aug 11 2022 |
9961 |
626.43 |
| Aug 04 2022 |
9961 |
626.43 |
| Jul 28 2022 |
9982 |
626.43 |
| Jul 21 2022 |
10034 |
626.43 |
| Jul 14 2022 |
10039 |
626.43 |
| Jul 07 2022 |
10075 |
626.43 |
| Jun 30 2022 |
10075 |
626.43 |
| Jun 23 2022 |
9769 |
626.43 |
| Jun 16 2022 |
9812 |
626.43 |
| Jun 09 2022 |
8623 |
626.43 |
| Jun 02 2022 |
8128 |
626.43 |
| May 26 2022 |
8027 |
626.43 |
| May 19 2022 |
8021 |
626.43 |
| May 12 2022 |
8021 |
626.43 |
| May 05 2022 |
7822 |
626.43 |
| Apr 28 2022 |
7822 |
626.43 |
| Apr 21 2022 |
7656 |
626.43 |
| Apr 14 2022 |
7634 |
626.43 |
| Apr 07 2022 |
7634 |
626.43 |
| Mar 31 2022 |
7634 |
626.43 |
| Mar 24 2022 |
7636 |
626.43 |
| Mar 17 2022 |
7633 |
626.43 |
| Mar 10 2022 |
7761 |
626.43 |
| Mar 03 2022 |
7801 |
626.43 |
| Feb 24 2022 |
7864 |
626.43 |
| Feb 17 2022 |
7671 |
626.43 |
| Feb 10 2022 |
7671 |
626.43 |
| Feb 03 2022 |
7721 |
626.43 |
| Jan 27 2022 |
7748 |
626.43 |
| Jan 20 2022 |
7758 |
626.43 |
| Jan 13 2022 |
7760 |
626.43 |
| Jan 06 2022 |
7794 |
626.43 |
| Dec 30 2021 |
7796 |
626.43 |
| Dec 23 2021 |
7796 |
626.43 |
| Dec 16 2021 |
7796 |
626.43 |
| Dec 09 2021 |
7840 |
626.43 |
| Dec 02 2021 |
7881 |
626.43 |
| Nov 25 2021 |
7881 |
626.43 |
| Nov 18 2021 |
7913 |
626.43 |
| Nov 11 2021 |
7978 |
626.43 |
| Nov 04 2021 |
8001 |
626.43 |
| Oct 28 2021 |
12407 |
626.43 |
| Oct 21 2021 |
12424 |
626.43 |
| Oct 14 2021 |
13743 |
626.43 |
| Oct 07 2021 |
14025 |
626.43 |
| Sep 30 2021 |
14196 |
626.43 |
| Sep 23 2021 |
14343 |
626.43 |
| Sep 16 2021 |
14028 |
626.43 |
| Sep 09 2021 |
14088 |
626.43 |
| Sep 02 2021 |
14229 |
626.43 |
| Aug 26 2021 |
14162 |
626.43 |
| Aug 19 2021 |
14091 |
626.43 |
| Aug 12 2021 |
14070 |
626.43 |
| Aug 05 2021 |
14192 |
626.43 |
| Jul 29 2021 |
14288 |
626.43 |
| Jul 22 2021 |
14661 |
626.43 |
| Jul 15 2021 |
14859 |
626.43 |
| Jul 08 2021 |
15056 |
626.43 |
| Jul 01 2021 |
14717 |
626.43 |
| Jun 24 2021 |
14648 |
626.43 |
| Jun 01 2021 |
14839 |
626.43 |
| May 01 2021 |
15255 |
626.43 |
| Nov 01 2020 |
17702 |
707.21 |
| Oct 01 2020 |
17840 |
707.21 |
| Sep 01 2020 |
18492 |
707.21 |
| Aug 01 2020 |
18972 |
707.21 |
| Jul 01 2020 |
19839 |
707.21 |
| Apr 01 2020 |
22102 |
707.21 |
| Mar 01 2020 |
22626 |
707.21 |
| Feb 01 2020 |
22573 |
707.21 |
| Jan 01 2020 |
22574 |
707.21 |
| Dec 01 2019 |
22533 |
707.21 |
| Nov 01 2019 |
20468 |
707.21 |
| Oct 01 2019 |
20552 |
707.21 |
| Sep 01 2019 |
22318 |
707.21 |
| Aug 01 2019 |
19133 |
707.21 |
| Jul 01 2019 |
19074 |
707.21 |
| Jun 01 2019 |
18723 |
707.21 |
| May 01 2019 |
18202 |
707.21 |
| Apr 01 2019 |
17932 |
707.21 |
| Mar 01 2019 |
17538 |
707.21 |
| Feb 01 2019 |
17353 |
707.21 |
| Dec 01 2018 |
17242 |
707.21 |
