| Mar 21 2024 |
5868 |
416.25 |
| Mar 14 2024 |
5832 |
416.25 |
| Mar 07 2024 |
5836 |
416.25 |
| Feb 29 2024 |
5835 |
416.25 |
| Feb 22 2024 |
5842 |
416.25 |
| Feb 15 2024 |
5854 |
416.25 |
| Feb 08 2024 |
5872 |
416.25 |
| Feb 01 2024 |
5906 |
416.25 |
| Jan 25 2024 |
5930 |
416.25 |
| Jan 18 2024 |
5914 |
416.25 |
| Jan 11 2024 |
5887 |
416.25 |
| Jan 04 2024 |
5887 |
416.25 |
| Dec 28 2023 |
5920 |
416.25 |
| Dec 21 2023 |
5922 |
416.25 |
| Dec 14 2023 |
5921 |
416.25 |
| Dec 07 2023 |
5906 |
416.25 |
| Nov 30 2023 |
5667 |
416.25 |
| Nov 23 2023 |
5673 |
416.25 |
| Nov 16 2023 |
5700 |
416.25 |
| Nov 09 2023 |
5638 |
416.25 |
| Nov 02 2023 |
5608 |
416.25 |
| Oct 26 2023 |
5614 |
416.25 |
| Oct 19 2023 |
5591 |
416.25 |
| Oct 12 2023 |
5622 |
416.25 |
| Oct 05 2023 |
5625 |
416.25 |
| Sep 28 2023 |
5662 |
416.25 |
| Sep 21 2023 |
5621 |
416.25 |
| Sep 14 2023 |
5641 |
416.25 |
| Sep 07 2023 |
5616 |
416.25 |
| Aug 31 2023 |
5632 |
416.25 |
| Aug 24 2023 |
5699 |
416.25 |
| Aug 17 2023 |
5741 |
416.25 |
| Aug 10 2023 |
5747 |
416.25 |
| Aug 03 2023 |
5743 |
416.25 |
| Jul 27 2023 |
5741 |
416.25 |
| Jul 20 2023 |
5747 |
416.25 |
| Jul 13 2023 |
5798 |
416.25 |
| Jul 06 2023 |
5868 |
416.25 |
| Jun 29 2023 |
5896 |
416.25 |
| Jun 22 2023 |
6036 |
416.25 |
| Jun 15 2023 |
5919 |
416.25 |
| Jun 08 2023 |
5991 |
416.25 |
| Jun 01 2023 |
5987 |
416.25 |
| May 25 2023 |
5712 |
416.25 |
| May 18 2023 |
5702 |
416.25 |
| May 11 2023 |
5955 |
416.25 |
| May 04 2023 |
5774 |
416.25 |
| Apr 27 2023 |
5781 |
416.25 |
| Apr 20 2023 |
5531 |
416.25 |
| Apr 13 2023 |
5520 |
416.25 |
| Apr 06 2023 |
5554 |
416.25 |
| Mar 30 2023 |
5168 |
416.25 |
| Mar 23 2023 |
5220 |
416.25 |
| Mar 16 2023 |
5168 |
416.25 |
| Mar 09 2023 |
5203 |
416.25 |
| Mar 02 2023 |
5233 |
416.25 |
| Feb 23 2023 |
5264 |
416.25 |
| Feb 16 2023 |
5273 |
416.25 |
| Feb 09 2023 |
5273 |
416.25 |
| Feb 02 2023 |
5226 |
416.25 |
| Jan 26 2023 |
5218 |
416.25 |
| Jan 19 2023 |
5242 |
416.25 |
| Jan 12 2023 |
5244 |
416.25 |
| Jan 05 2023 |
5244 |
416.25 |
| Dec 29 2022 |
5245 |
416.25 |
| Dec 22 2022 |
5245 |
416.25 |
| Dec 15 2022 |
5249 |
416.25 |
| Dec 08 2022 |
5287 |
416.25 |
| Dec 01 2022 |
5294 |
416.25 |
| Nov 24 2022 |
5293 |
416.25 |
| Nov 17 2022 |
5302 |
416.25 |
| Nov 10 2022 |
5365 |
416.25 |
| Nov 03 2022 |
5343 |
416.25 |
| Oct 27 2022 |
5350 |
416.25 |
| Oct 20 2022 |
5363 |
416.25 |
| Oct 13 2022 |
5398 |
416.25 |
| Oct 06 2022 |
5410 |
416.25 |
| Sep 29 2022 |
5369 |
416.25 |
| Sep 22 2022 |
5273 |
416.25 |
| Sep 15 2022 |
5313 |
416.25 |
| Sep 08 2022 |
5173 |
416.25 |
| Sep 01 2022 |
5162 |
416.25 |
| Aug 25 2022 |
5168 |
416.25 |
| Aug 18 2022 |
5175 |
416.25 |
| Aug 11 2022 |
5175 |
416.25 |
| Aug 04 2022 |
5175 |
416.25 |
| Jul 28 2022 |
5184 |
416.25 |
| Jul 21 2022 |
5202 |
416.25 |
| Jul 14 2022 |
5205 |
416.25 |
| Jul 07 2022 |
5220 |
416.25 |
| Jun 30 2022 |
5219 |
416.25 |
| Jun 23 2022 |
5096 |
416.25 |
| Jun 16 2022 |
5113 |
416.25 |
| Jun 09 2022 |
4401 |
416.25 |
| Jun 02 2022 |
4115 |
416.25 |
| May 26 2022 |
4041 |
416.25 |
| May 19 2022 |
4039 |
416.25 |
| May 12 2022 |
4039 |
416.25 |
| May 05 2022 |
3866 |
416.25 |
| Apr 28 2022 |
3866 |
416.25 |
| Apr 21 2022 |
3791 |
416.25 |
| Mar 01 2021 |
8770 |
427.5 |
| Feb 01 2021 |
8723 |
427.5 |
| Jan 01 2021 |
8688 |
427.5 |
| Dec 01 2020 |
8329 |
427.5 |
| Nov 01 2020 |
9231 |
427.5 |
| Oct 01 2020 |
9272 |
427.5 |
| Sep 01 2020 |
9636 |
427.5 |
| Aug 01 2020 |
10091 |
427.5 |
| Jul 01 2020 |
10515 |
427.5 |
| Apr 01 2020 |
11469 |
427.5 |
| Mar 01 2020 |
11775 |
427.5 |
| Feb 01 2020 |
11719 |
427.5 |
| Jan 01 2020 |
11745 |
427.5 |
| Dec 01 2019 |
11725 |
427.5 |
| Nov 01 2019 |
10570 |
427.5 |
| Oct 01 2019 |
10529 |
427.5 |
| Sep 01 2019 |
10517 |
427.5 |
| Aug 01 2019 |
10525 |
427.5 |
| Jul 01 2019 |
10577 |
427.5 |
| Jun 01 2019 |
10431 |
427.5 |
| May 01 2019 |
10125 |
427.5 |
| Apr 01 2019 |
10248 |
427.5 |
| Apr 03 2013 |
17040 |
450.9 |
| Apr 03 2013 |
25200 |
450.9 |
| Mar 27 2013 |
17373 |
450.9 |
| Mar 27 2013 |
25315 |
450.9 |
| Mar 20 2013 |
17262 |
450.9 |
| Mar 20 2013 |
25261 |
450.9 |
| Mar 13 2013 |
25202 |
450.9 |
| Oct 19 2012 |
16094 |
450.9 |
| Oct 19 2012 |
24215 |
450.9 |
| Sep 23 2012 |
15890 |
450.9 |
| Sep 23 2012 |
23990 |
450.9 |
| Aug 31 2012 |
15226 |
450.9 |
| Aug 31 2012 |
23426 |
450.9 |
| Aug 24 2012 |
15051 |
450.9 |
| Aug 24 2012 |
23209 |
450.9 |
| Aug 10 2012 |
14592 |
450.9 |
| Aug 10 2012 |
22624 |
450.9 |
| Aug 03 2012 |
14299 |
450.9 |
| Aug 03 2012 |
22349 |
450.9 |
| Jul 27 2012 |
14134 |
450.9 |
| Jul 27 2012 |
21897 |
450.9 |
| Jul 06 2012 |
13546 |
450.9 |
| Jul 06 2012 |
21270 |
450.9 |
| Jun 22 2012 |
13292 |
450.9 |
| Jun 22 2012 |
20384 |
450.9 |
| Jun 15 2012 |
13124 |
450.9 |
| Jun 15 2012 |
20774 |
450.9 |
| Jun 08 2012 |
12888 |
450.9 |
| Jun 08 2012 |
20604 |
450.9 |
| Jun 01 2012 |
12855 |
450.9 |
| Jun 01 2012 |
20346 |
450.9 |
| May 25 2012 |
12032 |
450.9 |
| May 25 2012 |
19031 |
450.9 |
| May 18 2012 |
12107 |
450.9 |
| May 18 2012 |
19256 |
450.9 |
| May 11 2012 |
11762 |
450.9 |
| May 11 2012 |
19168 |
450.9 |
| May 04 2012 |
10894 |
450.9 |
| May 04 2012 |
18690 |
450.9 |
| Apr 27 2012 |
9665 |
450.9 |
| Apr 27 2012 |
18114 |
450.9 |
| Apr 13 2012 |
7552 |
450.9 |
| Apr 13 2012 |
16778 |
450.9 |
| Sep 23 2011 |
9304 |
450 |
| Sep 23 2011 |
13622 |
450 |
| Sep 16 2011 |
9296 |
450 |
| Sep 16 2011 |
13598 |
450 |
| Sep 10 2011 |
9095 |
450 |
| Sep 10 2011 |
13307 |
450 |
| Sep 02 2011 |
8952 |
450 |
| Sep 02 2011 |
13180 |
450 |
| Aug 26 2011 |
8932 |
450 |
| Aug 26 2011 |
13163 |
450 |
| Aug 19 2011 |
8760 |
450 |
| Aug 19 2011 |
12303 |
450 |
| Aug 12 2011 |
8709 |
450 |
| Aug 12 2011 |
12145 |
450 |
| Aug 05 2011 |
8656 |
450 |
| Aug 05 2011 |
12024 |
450 |
| Jul 29 2011 |
8580 |
450 |
| Jul 29 2011 |
11909 |
450 |
| Jul 22 2011 |
8201 |
450 |
| Jul 22 2011 |
11396 |
450 |
| Jul 15 2011 |
7818 |
450 |
| Jul 15 2011 |
10885 |
450 |
| Jul 08 2011 |
7499 |
450 |
| Jul 08 2011 |
10302 |
450 |
| Jul 01 2011 |
6020 |
450 |
| Jul 01 2011 |
8224 |
450 |
| Jun 17 2011 |
5768 |
450 |
| Jun 17 2011 |
7927 |
450 |
| Jun 10 2011 |
5575 |
450 |
| Jun 10 2011 |
8069 |
450 |
| Jun 03 2011 |
5190 |
450 |
| Jun 03 2011 |
7578 |
450 |
| May 29 2011 |
5150 |
450 |
| May 29 2011 |
7615 |
450 |
| Apr 22 2011 |
6613 |
505.43 |
| Apr 22 2011 |
9765 |
505.43 |
| Apr 01 2011 |
6669 |
505.43 |
| Apr 01 2011 |
9642 |
505.43 |
| Oct 15 2010 |
9746 |
535.34 |
| Oct 15 2010 |
14305 |
535.34 |
| Aug 15 2010 |
9284 |
535.34 |
| Aug 15 2010 |
13887 |
535.34 |
| Aug 01 2010 |
9053 |
535.34 |
| Aug 01 2010 |
13255 |
535.34 |
| Jul 15 2010 |
8349 |
535.34 |
| Jul 15 2010 |
12521 |
535.34 |
| Jul 01 2010 |
8653 |
535.34 |
| Jul 01 2010 |
13048 |
535.34 |
| Jun 15 2010 |
8561 |
550.3 |
| Jun 15 2010 |
12841 |
550.3 |
| Jun 01 2010 |
7871 |
550.3 |
| Jun 01 2010 |
11984 |
550.3 |
| May 27 2010 |
7217 |
550.3 |
| May 27 2010 |
11172 |
550.3 |
| May 15 2010 |
7275 |
550.3 |
| May 15 2010 |
11280 |
550.3 |
| Apr 30 2010 |
10798 |
550.3 |
