May 21 2024 |
1503 |
635 |
May 15 2024 |
1596 |
635 |
May 08 2024 |
1599 |
635 |
May 01 2024 |
321 |
479.31 |
May 01 2024 |
1543 |
635 |
May 01 2024 |
430 |
479.31 |
Apr 24 2024 |
385 |
479.31 |
Apr 24 2024 |
1812 |
635 |
Apr 24 2024 |
491 |
472.15 |
Apr 17 2024 |
389 |
479.31 |
Apr 17 2024 |
1841 |
635 |
Apr 17 2024 |
497 |
472.15 |
Apr 10 2024 |
388 |
479.31 |
Apr 10 2024 |
1824 |
635 |
Apr 10 2024 |
497 |
472.15 |
Apr 03 2024 |
375 |
479.31 |
Apr 03 2024 |
1741 |
635 |
Apr 03 2024 |
488 |
472.15 |
Mar 27 2024 |
374 |
479.31 |
Mar 27 2024 |
1734 |
635 |
Mar 27 2024 |
489 |
472.15 |
Mar 21 2024 |
368 |
479.31 |
Mar 21 2024 |
1738 |
635 |
Mar 21 2024 |
473 |
472.15 |
Mar 14 2024 |
365 |
479.31 |
Mar 14 2024 |
1729 |
635 |
Mar 14 2024 |
486 |
472.15 |
Mar 07 2024 |
364 |
479.31 |
Mar 07 2024 |
1743 |
635 |
Mar 07 2024 |
483 |
472.15 |
Feb 29 2024 |
361 |
479.31 |
Feb 29 2024 |
1746 |
635 |
Feb 29 2024 |
476 |
472.15 |
Feb 22 2024 |
369 |
479.31 |
Feb 22 2024 |
1745 |
635 |
Feb 22 2024 |
483 |
472.15 |
Feb 15 2024 |
368 |
479.31 |
Feb 15 2024 |
1750 |
635 |
Feb 15 2024 |
484 |
472.15 |
Feb 08 2024 |
370 |
479.31 |
Feb 08 2024 |
1754 |
635 |
Feb 08 2024 |
477 |
472.15 |
Feb 01 2024 |
366 |
479.31 |
Feb 01 2024 |
1755 |
635 |
Feb 01 2024 |
475 |
472.15 |
Jan 25 2024 |
359 |
479.31 |
Jan 25 2024 |
1755 |
635 |
Jan 25 2024 |
475 |
472.15 |
Jan 18 2024 |
358 |
479.31 |
Jan 18 2024 |
1768 |
635 |
Jan 18 2024 |
475 |
472.15 |
Jan 11 2024 |
360 |
479.31 |
Jan 11 2024 |
1768 |
635 |
Jan 11 2024 |
475 |
472.15 |
Jan 04 2024 |
359 |
479.31 |
Jan 04 2024 |
1768 |
635 |
Jan 04 2024 |
467 |
472.15 |
Dec 28 2023 |
359 |
479.31 |
Dec 28 2023 |
1758 |
635 |
Dec 28 2023 |
467 |
472.15 |
Dec 21 2023 |
359 |
479.31 |
Dec 21 2023 |
1758 |
635 |
Dec 21 2023 |
467 |
472.15 |
Dec 14 2023 |
359 |
479.31 |
Dec 14 2023 |
1758 |
635 |
Dec 14 2023 |
467 |
472.15 |
Dec 07 2023 |
359 |
479.31 |
Dec 07 2023 |
1748 |
635 |
Dec 07 2023 |
467 |
472.15 |
Nov 30 2023 |
359 |
479.31 |
Nov 30 2023 |
1162 |
635 |
Nov 30 2023 |
470 |
472.15 |
Nov 23 2023 |
359 |
479.31 |
Nov 23 2023 |
452 |
472.15 |
Nov 16 2023 |
359 |
479.31 |
Nov 16 2023 |
445 |
472.15 |
Nov 09 2023 |
358 |
479.31 |
Nov 09 2023 |
439 |
472.15 |
Nov 02 2023 |
358 |
479.31 |
Nov 02 2023 |
439 |
472.15 |
Oct 26 2023 |
358 |
479.31 |
Oct 26 2023 |
448 |
472.15 |
Oct 19 2023 |
357 |
479.31 |
Oct 19 2023 |
433 |
472.15 |
Oct 12 2023 |
357 |
479.31 |
Oct 12 2023 |
431 |
472.15 |
Oct 05 2023 |
357 |
479.31 |
Oct 05 2023 |
427 |
472.15 |
Sep 28 2023 |
355 |
479.31 |
Sep 28 2023 |
426 |
472.15 |
Sep 21 2023 |
360 |
479.31 |
Sep 21 2023 |
436 |
472.15 |
Sep 14 2023 |
362 |
479.31 |
Sep 14 2023 |
455 |
472.15 |
Sep 07 2023 |
370 |
479.31 |
Sep 07 2023 |
463 |
472.15 |
Aug 31 2023 |
363 |
479.31 |
Aug 31 2023 |
462 |
472.15 |
Aug 24 2023 |
364 |
479.31 |
Aug 24 2023 |
463 |
472.15 |
Aug 17 2023 |
386 |
479.31 |
Aug 17 2023 |
477 |
472.15 |
Aug 10 2023 |
418 |
479.31 |
Aug 10 2023 |
503 |
472.15 |
Aug 03 2023 |
416 |
479.31 |
Aug 03 2023 |
507 |
472.15 |
Jul 27 2023 |
426 |
479.31 |
Jul 27 2023 |
521 |
472.15 |
Jul 20 2023 |
433 |
479.31 |
Jul 20 2023 |
449 |
472.15 |
Jul 13 2023 |
434 |
479.31 |
Jul 13 2023 |
448 |
472.15 |
Jul 06 2023 |
427 |
479.31 |
Jul 06 2023 |
441 |
472.15 |
Jun 29 2023 |
428 |
479.31 |
Jun 29 2023 |
445 |
472.15 |
Jun 22 2023 |
418 |
479.31 |
Jun 22 2023 |
430 |
472.15 |
Jun 15 2023 |
334 |
452 |
Jun 15 2023 |
940 |
456.33 |
Jun 08 2023 |
338 |
452 |
Jun 08 2023 |
949 |
456.33 |
Jun 01 2023 |
335 |
452 |
Jun 01 2023 |
949 |
456.33 |
May 25 2023 |
333 |
452 |
May 25 2023 |
944 |
456.33 |
May 18 2023 |
217 |
424.69 |
May 18 2023 |
270 |
444.84 |
May 11 2023 |
211 |
424.69 |
May 11 2023 |
279 |
444.84 |
May 04 2023 |
206 |
424.69 |
May 04 2023 |
274 |
444.84 |
Apr 27 2023 |
208 |
424.69 |
Apr 27 2023 |
211 |
424.69 |
Apr 20 2023 |
209 |
424.69 |
Apr 20 2023 |
202 |
424.69 |
Apr 13 2023 |
203 |
424.69 |
Apr 13 2023 |
204 |
424.69 |
Apr 06 2023 |
206 |
424.69 |
Apr 06 2023 |
205 |
424.69 |
Mar 30 2023 |
205 |
424.69 |
Mar 30 2023 |
203 |
424.69 |
Mar 23 2023 |
212 |
424.69 |
Mar 23 2023 |
207 |
424.69 |
Mar 16 2023 |
209 |
424.69 |
Mar 16 2023 |
206 |
424.69 |
Mar 09 2023 |
209 |
424.69 |
Mar 09 2023 |
205 |
424.69 |
Mar 02 2023 |
206 |
424.69 |
Mar 02 2023 |
203 |
424.69 |
Feb 23 2023 |
206 |
424.69 |
Feb 23 2023 |
203 |
424.69 |
Feb 16 2023 |
206 |
424.69 |
Feb 16 2023 |
203 |
424.69 |
Feb 09 2023 |
207 |
424.69 |
Feb 09 2023 |
201 |
424.69 |
Feb 02 2023 |
208 |
424.69 |
Feb 02 2023 |
203 |
424.69 |
Jan 26 2023 |
209 |
424.69 |
Jan 26 2023 |
219 |
424.69 |
Jan 19 2023 |
209 |
424.69 |
Jan 19 2023 |
219 |
424.69 |
Jan 12 2023 |
209 |
424.69 |
Jan 12 2023 |
219 |
424.69 |
Jan 05 2023 |
209 |
424.69 |
Jan 05 2023 |
219 |
424.69 |
Dec 29 2022 |
209 |
424.69 |
Dec 29 2022 |
219 |
424.69 |
Dec 22 2022 |
209 |
424.69 |
Dec 22 2022 |
219 |
424.69 |
Dec 15 2022 |
209 |
424.69 |
Dec 15 2022 |
220 |
424.69 |
Dec 08 2022 |
209 |
424.69 |
Dec 08 2022 |
221 |
424.69 |
Dec 01 2022 |
209 |
424.69 |
Dec 01 2022 |
221 |
424.69 |
Nov 24 2022 |
209 |
424.69 |
Nov 24 2022 |
221 |
424.69 |
Nov 17 2022 |
208 |
424.69 |
Nov 17 2022 |
220 |
424.69 |
Nov 10 2022 |
208 |
424.69 |
Nov 10 2022 |
220 |
424.69 |
Nov 03 2022 |
209 |
424.69 |
Nov 03 2022 |
222 |
424.69 |
Oct 27 2022 |
209 |
424.69 |
Oct 27 2022 |
222 |
424.69 |
Oct 20 2022 |
209 |
424.69 |
Oct 20 2022 |
221 |
424.69 |
Oct 13 2022 |
209 |
424.69 |
Oct 13 2022 |
221 |
424.69 |
Oct 06 2022 |
209 |
424.69 |
Oct 06 2022 |
221 |
424.69 |
Sep 29 2022 |
209 |
424.69 |
Sep 29 2022 |
221 |
424.69 |
Sep 22 2022 |
210 |
424.69 |
Sep 22 2022 |
222 |
424.69 |
Sep 15 2022 |
210 |
424.69 |
Sep 15 2022 |
223 |
424.69 |
Sep 08 2022 |
210 |
424.69 |
Sep 08 2022 |
222 |
424.69 |
Sep 01 2022 |
207 |
424.69 |
Sep 01 2022 |
226 |
424.69 |
Aug 25 2022 |
209 |
424.69 |
Aug 25 2022 |
228 |
424.69 |
Aug 18 2022 |
208 |
424.69 |
Aug 18 2022 |
227 |
424.69 |
Aug 11 2022 |
208 |
424.69 |
Aug 11 2022 |
228 |
424.69 |
Aug 04 2022 |
209 |
424.69 |
Aug 04 2022 |
230 |
424.69 |
Jul 28 2022 |
213 |
424.69 |
Jul 28 2022 |
231 |
424.69 |
Jul 21 2022 |
218 |
424.69 |
Jul 21 2022 |
232 |
424.69 |
Jul 14 2022 |
216 |
424.69 |
Jul 14 2022 |
234 |
424.69 |
Jul 07 2022 |
217 |
424.69 |
Jul 07 2022 |
232 |
424.69 |
Jun 30 2022 |
217 |
424.69 |
Jun 30 2022 |
232 |
424.69 |
Jun 23 2022 |
218 |
424.69 |
Jun 23 2022 |
228 |
424.69 |
Jun 16 2022 |
226 |
424.69 |
Jun 16 2022 |
228 |
424.69 |
Jun 09 2022 |
228 |
424.69 |
Jun 09 2022 |
233 |
424.69 |
Jun 02 2022 |
223 |
424.69 |
Jun 02 2022 |
233 |
424.69 |
May 26 2022 |
220 |
424.69 |
May 26 2022 |
232 |
424.69 |
May 19 2022 |
216 |
424.69 |
May 19 2022 |
235 |
424.69 |
May 12 2022 |
217 |
424.69 |
May 12 2022 |
230 |
424.69 |
May 05 2022 |
222 |
424.69 |
May 05 2022 |
222 |
424.69 |
Apr 28 2022 |
209 |
424.69 |
Apr 28 2022 |
222 |
424.69 |
Apr 21 2022 |
204 |
424.69 |
Apr 21 2022 |
224 |
424.69 |
Apr 14 2022 |
202 |
424.69 |
Apr 14 2022 |
227 |
424.69 |
Apr 07 2022 |
197 |
424.69 |
Apr 07 2022 |
227 |
424.69 |
Mar 31 2022 |
194 |
424.69 |
Mar 31 2022 |
227 |
424.69 |
Mar 24 2022 |
200 |
424.69 |
Mar 24 2022 |
226 |
424.69 |
Mar 17 2022 |
199 |
424.69 |
Mar 17 2022 |
226 |
424.69 |
Mar 10 2022 |
198 |
424.69 |
Mar 10 2022 |
230 |
424.69 |
Mar 03 2022 |
193 |
424.69 |
Mar 03 2022 |
222 |
424.69 |
Feb 24 2022 |
180 |
424.69 |
Feb 24 2022 |
212 |
424.69 |
Feb 17 2022 |
181 |
424.69 |
Feb 17 2022 |
172 |
424.69 |
Feb 10 2022 |
185 |
424.69 |
Feb 10 2022 |
174 |
424.69 |
Feb 03 2022 |
184 |
424.69 |
Feb 03 2022 |
175 |
424.69 |
Jan 27 2022 |
184 |
424.69 |
Jan 27 2022 |
176 |
424.69 |
Jan 20 2022 |
184 |
424.69 |
Jan 20 2022 |
176 |
424.69 |
Jan 13 2022 |
183 |
424.69 |
Jan 13 2022 |
177 |
424.69 |
Jan 06 2022 |
183 |
424.69 |
Jan 06 2022 |
177 |
424.69 |
Dec 30 2021 |
183 |
424.69 |
Dec 30 2021 |
187 |
424.69 |
Dec 23 2021 |
183 |
424.69 |
Dec 23 2021 |
187 |
424.69 |
Dec 16 2021 |
183 |
424.69 |
Dec 16 2021 |
187 |
424.69 |
Dec 09 2021 |
183 |
424.69 |
Dec 09 2021 |
187 |
424.69 |
Dec 02 2021 |
183 |
424.69 |
Dec 02 2021 |
187 |
424.69 |
Nov 25 2021 |
183 |
424.69 |
Nov 25 2021 |
187 |
424.69 |
Nov 18 2021 |
183 |
424.69 |
Nov 18 2021 |
187 |
424.69 |
Nov 11 2021 |
183 |
424.69 |
Nov 11 2021 |
187 |
424.69 |
Nov 04 2021 |
183 |
424.69 |
Nov 04 2021 |
188 |
424.69 |
Oct 28 2021 |
183 |
424.69 |
Oct 28 2021 |
188 |
424.69 |
Oct 21 2021 |
183 |
424.69 |
Oct 21 2021 |
188 |
424.69 |
Oct 14 2021 |
183 |
424.69 |
Oct 14 2021 |
187 |
424.69 |
Oct 07 2021 |
183 |
424.69 |
Oct 07 2021 |
187 |
424.69 |
Sep 30 2021 |
183 |
424.69 |
Sep 30 2021 |
186 |
424.69 |
Sep 23 2021 |
178 |
424.69 |
Sep 23 2021 |
176 |
424.69 |
Sep 16 2021 |
172 |
424.69 |
Sep 16 2021 |
168 |
424.69 |
Sep 09 2021 |
170 |
424.69 |
Sep 09 2021 |
166 |
424.69 |
Sep 02 2021 |
149 |
424.69 |
Sep 02 2021 |
155 |
424.69 |
Aug 26 2021 |
151 |
424.69 |
Aug 26 2021 |
149 |
424.69 |
Aug 19 2021 |
148 |
424.69 |
Aug 19 2021 |
147 |
424.69 |
Aug 12 2021 |
145 |
424.69 |
Aug 12 2021 |
146 |
424.69 |
Aug 05 2021 |
145 |
424.69 |
Aug 05 2021 |
150 |
424.69 |
Jul 29 2021 |
144 |
424.69 |
Jul 29 2021 |
144 |
424.69 |
Jul 22 2021 |
141 |
424.69 |
Jul 22 2021 |
138 |
424.69 |
Jul 15 2021 |
140 |
424.69 |
Jul 15 2021 |
136 |
424.69 |
Jul 08 2021 |
133 |
424.69 |
Jul 08 2021 |
125 |
424.69 |
Jul 01 2021 |
120 |
424.69 |
Jul 01 2021 |
121 |
424.69 |
Jun 24 2021 |
113 |
424.69 |
Jun 24 2021 |
124 |
424.69 |