| Apr 27 2023 |
2329 |
332.5 |
| Apr 20 2023 |
2240 |
332.5 |
| Apr 13 2023 |
2208 |
332.5 |
| Apr 06 2023 |
2462 |
340.16 |
| Mar 30 2023 |
2262 |
340.16 |
| Mar 23 2023 |
2262 |
340.16 |
| Mar 16 2023 |
2258 |
340.16 |
| Mar 09 2023 |
2257 |
340.16 |
| Mar 02 2023 |
2265 |
340.16 |
| Feb 23 2023 |
2284 |
340.16 |
| Feb 16 2023 |
2279 |
340.16 |
| Feb 09 2023 |
2279 |
340.16 |
| Feb 02 2023 |
2264 |
340.16 |
| Jan 26 2023 |
2262 |
340.16 |
| Jan 19 2023 |
2265 |
340.16 |
| Jan 12 2023 |
2266 |
340.16 |
| Jan 05 2023 |
2266 |
340.16 |
| Dec 29 2022 |
2266 |
340.16 |
| Dec 22 2022 |
2266 |
340.16 |
| Dec 15 2022 |
2269 |
340.16 |
| Dec 08 2022 |
2278 |
340.16 |
| Dec 01 2022 |
2280 |
340.16 |
| Nov 24 2022 |
2280 |
340.16 |
| Nov 17 2022 |
2278 |
340.16 |
| Nov 10 2022 |
2298 |
340.16 |
| Nov 03 2022 |
2286 |
340.16 |
| Oct 27 2022 |
2287 |
340.16 |
| Oct 20 2022 |
2289 |
340.16 |
| Oct 13 2022 |
2288 |
340.16 |
| Oct 06 2022 |
2291 |
340.16 |
| Sep 29 2022 |
2288 |
340.16 |
| Sep 22 2022 |
2256 |
340.16 |
| Sep 15 2022 |
2268 |
340.16 |
| Sep 08 2022 |
2238 |
340.16 |
| Sep 01 2022 |
2234 |
340.16 |
| Aug 25 2022 |
2233 |
340.16 |
| Aug 18 2022 |
2240 |
340.16 |
| Aug 11 2022 |
2241 |
340.16 |
| Aug 04 2022 |
2241 |
340.16 |
| Jul 28 2022 |
2243 |
340.16 |
| Jul 21 2022 |
2259 |
340.16 |
| Jul 14 2022 |
2259 |
340.16 |
| Jul 07 2022 |
2260 |
340.16 |
| Jun 30 2022 |
2260 |
340.16 |
| Jun 23 2022 |
2231 |
340.16 |
| Jun 16 2022 |
2234 |
340.16 |
| Jun 09 2022 |
1951 |
340.16 |
| Jun 02 2022 |
1819 |
340.16 |
| May 26 2022 |
1798 |
340.16 |
| May 19 2022 |
1797 |
340.16 |
| May 12 2022 |
1797 |
340.16 |
| May 05 2022 |
1692 |
340.16 |
| Apr 28 2022 |
1692 |
340.16 |
| Apr 21 2022 |
1676 |
340.16 |
| Apr 14 2022 |
1682 |
340.16 |
| Apr 07 2022 |
1682 |
340.16 |
| Mar 31 2022 |
1682 |
340.16 |
| Mar 24 2022 |
1664 |
340.16 |
| Mar 17 2022 |
1664 |
340.16 |
| Mar 10 2022 |
1686 |
340.16 |
| Mar 03 2022 |
1688 |
340.16 |
| Feb 24 2022 |
1716 |
340.16 |
| Feb 17 2022 |
1667 |
340.16 |
| Feb 10 2022 |
1667 |
340.16 |
| Feb 03 2022 |
1680 |
340.16 |
| Jan 27 2022 |
1678 |
340.16 |
| Jan 20 2022 |
1676 |
340.16 |
| Jan 13 2022 |
1676 |
340.16 |
| Jan 06 2022 |
1680 |
340.16 |
| Dec 30 2021 |
1680 |
340.16 |
| Dec 23 2021 |
1680 |
340.16 |
| Dec 16 2021 |
1680 |
340.16 |
| Dec 09 2021 |
1676 |
340.16 |
| Dec 02 2021 |
1677 |
340.16 |
| Nov 25 2021 |
1677 |
340.16 |
| Nov 18 2021 |
1679 |
340.16 |
| Nov 11 2021 |
1689 |
340.16 |
| Nov 04 2021 |
1697 |
340.16 |
| Oct 28 2021 |
2716 |
340.16 |
| Oct 21 2021 |
2714 |
340.16 |
| Oct 14 2021 |
2754 |
340.16 |
| Oct 07 2021 |
2804 |
340.16 |
| Sep 30 2021 |
2801 |
340.16 |
| Sep 23 2021 |
2829 |
340.16 |
| Sep 16 2021 |
2801 |
340.16 |
| Sep 09 2021 |
2824 |
340.16 |
| Sep 02 2021 |
2858 |
340.16 |
| Aug 26 2021 |
2834 |
340.16 |
| Aug 19 2021 |
2917 |
340.16 |
| Aug 12 2021 |
2936 |
340.16 |
| Aug 05 2021 |
2973 |
340.16 |
| Jul 29 2021 |
1304 |
359.79 |
| Jul 22 2021 |
1366 |
359.79 |
| Jul 15 2021 |
1403 |
359.79 |
| Jul 08 2021 |
1425 |
359.79 |
| Jul 01 2021 |
1441 |
359.79 |
| Jun 24 2021 |
1452 |
359.79 |
| Jun 01 2021 |
1742 |
373.14 |
| May 01 2021 |
6163 |
393.46 |
| Apr 01 2021 |
6390 |
393.46 |
| Mar 01 2021 |
6497 |
393.46 |
| Feb 01 2021 |
6479 |
393.46 |
| Jan 01 2021 |
6463 |
393.46 |
| Dec 01 2020 |
6268 |
393.46 |
| Nov 01 2020 |
6832 |
393.46 |
| Oct 01 2020 |
6872 |
393.46 |
| Sep 01 2020 |
7172 |
393.46 |
| Aug 01 2020 |
7524 |
393.46 |
| Jul 01 2020 |
7787 |
393.46 |
| Apr 01 2020 |
8412 |
393.46 |
| Mar 01 2020 |
8632 |
393.46 |
| Feb 01 2020 |
8591 |
393.46 |
| Jan 01 2020 |
8619 |
393.46 |
| Dec 01 2019 |
8608 |
393.46 |
| Nov 01 2019 |
7801 |
393.46 |
| Oct 01 2019 |
7787 |
393.46 |
| Sep 01 2019 |
7774 |
393.46 |
| Aug 01 2019 |
7339 |
387.86 |
| Jul 01 2019 |
7380 |
387.86 |
