| Apr 29 2024 |
1062 |
325.4 |
| Apr 29 2024 |
3660 |
379.68 |
| Apr 29 2024 |
697 |
323.01 |
| Apr 29 2024 |
4810 |
366.29 |
| Apr 24 2024 |
917 |
304.27 |
| Apr 24 2024 |
5393 |
379.68 |
| Apr 24 2024 |
697 |
264.67 |
| Apr 24 2024 |
5638 |
345.93 |
| Apr 17 2024 |
913 |
304.27 |
| Apr 17 2024 |
5380 |
379.68 |
| Apr 17 2024 |
585 |
247 |
| Apr 17 2024 |
5802 |
345.93 |
| Apr 10 2024 |
590 |
283.15 |
| Apr 10 2024 |
5379 |
379.68 |
| Apr 10 2024 |
583 |
247 |
| Apr 10 2024 |
6458 |
357.84 |
| Apr 03 2024 |
596 |
283.15 |
| Apr 03 2024 |
5357 |
379.68 |
| Apr 03 2024 |
591 |
247 |
| Apr 03 2024 |
6464 |
357.84 |
| Mar 27 2024 |
594 |
283.15 |
| Mar 27 2024 |
7056 |
494.13 |
| Mar 27 2024 |
586 |
247 |
| Mar 27 2024 |
5470 |
388.64 |
| Mar 21 2024 |
596 |
283.15 |
| Mar 21 2024 |
7063 |
494.13 |
| Mar 21 2024 |
588 |
247 |
| Mar 21 2024 |
5424 |
388.64 |
| Mar 14 2024 |
614 |
283.15 |
| Mar 14 2024 |
7049 |
494.13 |
| Mar 14 2024 |
586 |
247 |
| Mar 14 2024 |
5474 |
388.64 |
| Mar 07 2024 |
611 |
283.15 |
| Mar 07 2024 |
7091 |
494.13 |
| Mar 07 2024 |
586 |
247 |
| Mar 07 2024 |
5485 |
388.64 |
| Feb 29 2024 |
611 |
283.15 |
| Feb 29 2024 |
7105 |
494.13 |
| Feb 29 2024 |
587 |
247 |
| Feb 29 2024 |
5472 |
388.64 |
| Feb 22 2024 |
622 |
283.15 |
| Feb 22 2024 |
7088 |
494.13 |
| Feb 22 2024 |
587 |
247 |
| Feb 22 2024 |
5481 |
388.64 |
| Feb 15 2024 |
624 |
283.15 |
| Feb 15 2024 |
7079 |
494.13 |
| Feb 15 2024 |
596 |
247 |
| Feb 15 2024 |
5432 |
388.64 |
| Feb 08 2024 |
633 |
283.15 |
| Feb 08 2024 |
7042 |
494.13 |
| Feb 08 2024 |
595 |
247 |
| Feb 08 2024 |
5445 |
388.64 |
| Feb 01 2024 |
605 |
283.15 |
| Feb 01 2024 |
7056 |
494.13 |
| Feb 01 2024 |
595 |
247 |
| Feb 01 2024 |
5409 |
388.64 |
| Jan 25 2024 |
584 |
283.15 |
| Jan 25 2024 |
7025 |
494.13 |
| Jan 25 2024 |
594 |
247 |
| Jan 25 2024 |
5344 |
388.64 |
| Jan 18 2024 |
584 |
283.15 |
| Jan 18 2024 |
7013 |
494.13 |
| Jan 18 2024 |
594 |
247 |
| Jan 18 2024 |
5349 |
388.64 |
| Jan 11 2024 |
584 |
283.15 |
| Jan 11 2024 |
7002 |
494.13 |
| Jan 11 2024 |
594 |
247 |
| Jan 11 2024 |
5340 |
388.64 |
| Jan 04 2024 |
584 |
283.15 |
| Jan 04 2024 |
7008 |
494.13 |
| Jan 04 2024 |
594 |
247 |
| Jan 04 2024 |
5235 |
388.64 |
| Dec 28 2023 |
584 |
283.15 |
| Dec 28 2023 |
7005 |
494.13 |
| Dec 28 2023 |
594 |
247 |
| Dec 28 2023 |
5221 |
388.64 |
| Dec 21 2023 |
584 |
283.15 |
| Dec 21 2023 |
7005 |
494.13 |
| Dec 21 2023 |
594 |
247 |
| Dec 21 2023 |
5221 |
388.64 |
| Dec 14 2023 |
584 |
283.15 |
| Dec 14 2023 |
7001 |
494.13 |
| Dec 14 2023 |
594 |
247 |
| Dec 14 2023 |
5195 |
388.64 |
| Dec 07 2023 |
584 |
283.15 |
| Dec 07 2023 |
7002 |
494.13 |
| Dec 07 2023 |
590 |
247 |
| Dec 07 2023 |
5195 |
388.64 |
| Nov 30 2023 |
586 |
283.15 |
| Nov 30 2023 |
7004 |
494.13 |
| Nov 30 2023 |
589 |
247 |
| Nov 30 2023 |
5199 |
388.64 |
| Nov 23 2023 |
586 |
283.15 |
| Nov 23 2023 |
7005 |
494.13 |
| Nov 23 2023 |
620 |
251.4 |
| Nov 23 2023 |
5184 |
388.64 |
| Nov 16 2023 |
586 |
283.15 |
| Nov 16 2023 |
6949 |
494.13 |
| Nov 16 2023 |
607 |
251.4 |
| Nov 16 2023 |
5145 |
388.64 |
| Nov 09 2023 |
595 |
283.15 |
| Nov 09 2023 |
6945 |
494.13 |
| Nov 09 2023 |
545 |
251.4 |
| Nov 09 2023 |
5108 |
388.64 |
| Nov 02 2023 |
594 |
283.15 |
| Nov 02 2023 |
6945 |
494.13 |
| Nov 02 2023 |
542 |
251.4 |
| Nov 02 2023 |
5106 |
388.64 |
| Oct 26 2023 |
593 |
283.15 |
| Oct 26 2023 |
6939 |
494.13 |
| Oct 26 2023 |
545 |
251.4 |
| Oct 26 2023 |
5085 |
388.64 |
| Oct 19 2023 |
592 |
283.15 |
| Oct 19 2023 |
6922 |
494.13 |
| Oct 19 2023 |
543 |
251.4 |
| Oct 19 2023 |
5058 |
388.64 |
| Oct 12 2023 |
592 |
283.15 |
| Oct 12 2023 |
6917 |
494.13 |
| Oct 12 2023 |
540 |
251.4 |
| Oct 12 2023 |
5024 |
388.64 |
| Oct 05 2023 |
590 |
283.15 |
| Oct 05 2023 |
6937 |
494.13 |
| Oct 05 2023 |
538 |
251.4 |
| Oct 05 2023 |
4831 |
388.64 |
| Sep 28 2023 |
589 |
283.15 |
| Sep 28 2023 |
6917 |
494.13 |
| Sep 28 2023 |
534 |
251.4 |
| Sep 28 2023 |
4816 |
388.64 |
| Sep 21 2023 |
587 |
283.15 |
| Sep 21 2023 |
6814 |
494.13 |
| Sep 21 2023 |
534 |
251.4 |
| Sep 21 2023 |
4746 |
388.64 |
| Sep 14 2023 |
607 |
283.15 |
| Sep 14 2023 |
6839 |
494.13 |
| Sep 14 2023 |
545 |
251.4 |
| Sep 14 2023 |
4819 |
388.64 |
| Sep 07 2023 |
612 |
283.15 |
| Sep 07 2023 |
6963 |
494.13 |
| Sep 07 2023 |
541 |
251.4 |
| Sep 07 2023 |
4891 |
388.64 |
| Aug 31 2023 |
609 |
283.15 |
| Aug 31 2023 |
6952 |
494.13 |
| Aug 31 2023 |
536 |
251.4 |
| Aug 31 2023 |
4880 |
388.64 |
| Aug 24 2023 |
625 |
283.15 |
| Aug 24 2023 |
6967 |
494.13 |
| Aug 24 2023 |
535 |
251.4 |
| Aug 24 2023 |
4793 |
388.64 |
| Aug 17 2023 |
630 |
283.15 |
| Aug 17 2023 |
7096 |
494.13 |
| Aug 17 2023 |
543 |
251.4 |
| Aug 17 2023 |
4849 |
388.64 |
| Aug 10 2023 |
637 |
283.15 |
| Aug 10 2023 |
7205 |
494.13 |
| Aug 10 2023 |
543 |
251.4 |
| Aug 10 2023 |
4882 |
388.64 |
| Aug 03 2023 |
634 |
283.15 |
| Aug 03 2023 |
7153 |
494.13 |
| Aug 03 2023 |
544 |
251.4 |
| Aug 03 2023 |
4887 |
388.64 |
| Jul 27 2023 |
653 |
283.15 |
| Jul 27 2023 |
7242 |
494.13 |
| Jul 27 2023 |
548 |
251.4 |
| Jul 27 2023 |
4883 |
388.64 |
| Jul 20 2023 |
659 |
283.15 |
| Jul 20 2023 |
7422 |
494.13 |
| Jul 20 2023 |
525 |
251.4 |
| Jul 20 2023 |
4614 |
388.64 |
| Jul 13 2023 |
663 |
283.15 |
| Jul 13 2023 |
7456 |
494.13 |
| Jul 13 2023 |
527 |
251.4 |
| Jul 13 2023 |
4624 |
388.64 |
| Jul 06 2023 |
668 |
283.15 |
| Jul 06 2023 |
7510 |
494.13 |
| Jul 06 2023 |
518 |
251.4 |
| Jul 06 2023 |
4594 |
388.64 |
| Jun 29 2023 |
673 |
283.15 |
| Jun 29 2023 |
7571 |
494.13 |
| Jun 29 2023 |
493 |
251.4 |
| Jun 29 2023 |
4602 |
388.64 |
| Jun 22 2023 |
668 |
283.15 |
| Jun 22 2023 |
501 |
251.4 |
| Jun 22 2023 |
984 |
283.15 |
| Jun 15 2023 |
674 |
283.15 |
| Jun 15 2023 |
455 |
251.4 |
| Jun 15 2023 |
982 |
283.15 |
| Jun 08 2023 |
686 |
283.15 |
| Jun 08 2023 |
459 |
251.4 |
| Jun 08 2023 |
1003 |
283.15 |
| Jun 01 2023 |
671 |
283.15 |
| Jun 01 2023 |
444 |
251.4 |
| Jun 01 2023 |
975 |
283.15 |
| May 25 2023 |
683 |
283.15 |
| May 25 2023 |
513 |
261.9 |
| May 25 2023 |
983 |
283.15 |
| May 18 2023 |
671 |
283.15 |
| May 18 2023 |
512 |
261.9 |
| May 18 2023 |
1452 |
310.1 |
| May 11 2023 |
680 |
283.15 |
| May 11 2023 |
530 |
261.9 |
| May 11 2023 |
1452 |
310.1 |
| May 04 2023 |
675 |
283.15 |
| May 04 2023 |
529 |
261.9 |
| May 04 2023 |
1403 |
310.1 |
| Apr 27 2023 |
690 |
283.15 |
| Apr 27 2023 |
565 |
261.9 |
| Apr 27 2023 |
953 |
283.15 |
| Apr 20 2023 |
523 |
261.9 |
| Apr 13 2023 |
528 |
261.9 |
| Apr 06 2023 |
529 |
261.9 |
| Mar 30 2023 |
516 |
261.9 |
| Mar 23 2023 |
528 |
261.9 |
| Mar 16 2023 |
526 |
261.9 |
| Mar 09 2023 |
528 |
261.9 |
| Mar 02 2023 |
529 |
261.9 |
| Feb 23 2023 |
531 |
261.9 |
| Feb 16 2023 |
536 |
261.9 |
| Feb 09 2023 |
536 |
261.9 |
| Feb 02 2023 |
536 |
261.9 |
| Jan 26 2023 |
537 |
261.9 |
| Jan 19 2023 |
539 |
261.9 |
| Jan 12 2023 |
540 |
261.9 |
| Jan 05 2023 |
540 |
261.9 |
| Dec 29 2022 |
540 |
261.9 |
| Dec 22 2022 |
540 |
261.9 |
| Dec 15 2022 |
540 |
261.9 |
| Dec 08 2022 |
539 |
261.9 |
| Dec 01 2022 |
543 |
261.9 |
| Nov 24 2022 |
543 |
261.9 |
| Nov 17 2022 |
547 |
261.9 |
| Nov 10 2022 |
546 |
261.9 |
| Nov 03 2022 |
544 |
261.9 |
| Oct 27 2022 |
544 |
261.9 |
| Oct 20 2022 |
544 |
261.9 |
| Oct 13 2022 |
544 |
261.9 |
| Oct 06 2022 |
541 |
261.9 |
| Sep 29 2022 |
537 |
261.9 |
| Sep 22 2022 |
530 |
261.9 |
| Sep 15 2022 |
533 |
261.9 |
| Sep 08 2022 |
517 |
261.9 |
| Sep 01 2022 |
521 |
261.9 |
| Aug 25 2022 |
522 |
261.9 |
| Aug 18 2022 |
523 |
261.9 |
| Aug 11 2022 |
523 |
261.9 |
| Aug 04 2022 |
523 |
261.9 |
| Jul 28 2022 |
527 |
261.9 |
| Jul 21 2022 |
526 |
261.9 |
| Jul 14 2022 |
525 |
261.9 |
| Jul 07 2022 |
515 |
261.9 |
| Jun 30 2022 |
515 |
261.9 |
| Jun 23 2022 |
507 |
261.9 |
| Jun 16 2022 |
507 |
261.9 |
| Jun 09 2022 |
1224 |
370.31 |
| Jun 02 2022 |
1095 |
370.31 |
| May 26 2022 |
1094 |
370.31 |
| May 19 2022 |
1091 |
370.31 |
| May 12 2022 |
1091 |
370.31 |
| May 05 2022 |
1044 |
370.31 |
| Apr 28 2022 |
1044 |
370.31 |
| Apr 21 2022 |
1022 |
370.31 |
| Apr 14 2022 |
992 |
370.31 |
| Apr 07 2022 |
992 |
370.31 |
| Mar 31 2022 |
992 |
370.31 |
| Mar 24 2022 |
979 |
370.31 |
| Mar 17 2022 |
971 |
370.31 |
| Mar 10 2022 |
983 |
370.31 |
| Mar 03 2022 |
990 |
370.31 |
| Feb 24 2022 |
992 |
370.31 |
| Feb 17 2022 |
973 |
370.31 |
| Feb 10 2022 |
973 |
370.31 |
| Feb 03 2022 |
994 |
370.31 |
| Jan 27 2022 |
998 |
370.31 |
| Jan 20 2022 |
1003 |
370.31 |
| Jan 13 2022 |
1003 |
370.31 |
| Jan 06 2022 |
1016 |
370.31 |
| Dec 30 2021 |
1016 |
370.31 |
| Dec 23 2021 |
1016 |
370.31 |
| Dec 16 2021 |
1016 |
370.31 |
| Dec 09 2021 |
1026 |
370.31 |
| Dec 02 2021 |
1033 |
370.31 |
| Nov 25 2021 |
1033 |
370.31 |
| Nov 18 2021 |
1040 |
370.31 |
| Nov 11 2021 |
1049 |
370.31 |
| Nov 04 2021 |
1049 |
370.31 |
| Oct 28 2021 |
1056 |
370.31 |
| Oct 21 2021 |
1063 |
370.31 |
| Oct 14 2021 |
1072 |
370.31 |
| Oct 07 2021 |
1089 |
370.31 |
| Sep 30 2021 |
1110 |
370.31 |
| Sep 23 2021 |
1149 |
370.31 |
| Sep 16 2021 |
1251 |
370.31 |
| Sep 09 2021 |
1302 |
370.31 |
| Sep 02 2021 |
1686 |
390.81 |
| Aug 26 2021 |
1698 |
390.81 |
| Aug 19 2021 |
1727 |
390.81 |
| Aug 12 2021 |
1758 |
390.81 |
| Aug 05 2021 |
1765 |
390.81 |
| Jul 29 2021 |
1831 |
390.81 |
| Jul 22 2021 |
1902 |
390.81 |
| Jul 15 2021 |
1953 |
390.81 |
| Jul 08 2021 |
1980 |
390.81 |
| Jul 01 2021 |
1495 |
362.67 |
| Jun 24 2021 |
1507 |
362.67 |
| Jun 01 2021 |
1663 |
301.25 |
