| Apr 06 2023 |
1783 |
317.84 |
| Mar 30 2023 |
1640 |
317.84 |
| Mar 23 2023 |
1633 |
317.84 |
| Mar 16 2023 |
1634 |
317.84 |
| Mar 09 2023 |
1628 |
317.84 |
| Mar 02 2023 |
1628 |
317.84 |
| Feb 23 2023 |
1642 |
317.84 |
| Feb 16 2023 |
1631 |
317.84 |
| Feb 09 2023 |
1631 |
317.84 |
| Feb 02 2023 |
1624 |
317.84 |
| Jan 26 2023 |
1620 |
317.84 |
| Jan 19 2023 |
1622 |
317.84 |
| Jan 12 2023 |
1623 |
317.84 |
| Jan 05 2023 |
1623 |
317.84 |
| Dec 29 2022 |
1623 |
317.84 |
| Dec 22 2022 |
1623 |
317.84 |
| Dec 15 2022 |
1624 |
317.84 |
| Dec 08 2022 |
1633 |
317.84 |
| Dec 01 2022 |
1636 |
317.84 |
| Nov 24 2022 |
1636 |
317.84 |
| Nov 17 2022 |
1631 |
317.84 |
| Nov 10 2022 |
1644 |
317.84 |
| Nov 03 2022 |
1637 |
317.84 |
| Oct 27 2022 |
1639 |
317.84 |
| Oct 20 2022 |
1637 |
317.84 |
| Oct 13 2022 |
1640 |
317.84 |
| Oct 06 2022 |
1641 |
317.84 |
| Sep 29 2022 |
1640 |
317.84 |
| Sep 22 2022 |
1616 |
317.84 |
| Sep 15 2022 |
1625 |
317.84 |
| Sep 08 2022 |
1609 |
317.84 |
| Sep 01 2022 |
1604 |
317.84 |
| Aug 25 2022 |
1603 |
317.84 |
| Aug 18 2022 |
1610 |
317.84 |
| Aug 11 2022 |
1611 |
317.84 |
| Aug 04 2022 |
1611 |
317.84 |
| Jul 28 2022 |
1611 |
317.84 |
| Jul 21 2022 |
1631 |
317.84 |
| Jul 14 2022 |
1632 |
317.84 |
| Jul 07 2022 |
1635 |
317.84 |
| Jun 30 2022 |
1635 |
317.84 |
| Jun 23 2022 |
1613 |
317.84 |
| Jun 16 2022 |
1615 |
317.84 |
| Jun 09 2022 |
1443 |
317.84 |
| Jun 02 2022 |
1336 |
317.84 |
| May 26 2022 |
1326 |
317.84 |
| May 19 2022 |
1324 |
317.84 |
| May 12 2022 |
1324 |
317.84 |
| May 05 2022 |
1231 |
317.84 |
| Apr 28 2022 |
1231 |
317.84 |
| Apr 21 2022 |
1221 |
317.84 |
| Apr 14 2022 |
1224 |
317.84 |
| Apr 07 2022 |
1224 |
317.84 |
| Mar 31 2022 |
1224 |
317.84 |
| Mar 24 2022 |
1210 |
317.84 |
| Mar 17 2022 |
1210 |
317.84 |
| Mar 10 2022 |
1228 |
317.84 |
| Mar 03 2022 |
1228 |
317.84 |
| Feb 24 2022 |
1252 |
317.84 |
| Feb 17 2022 |
1227 |
317.84 |
| Feb 10 2022 |
1227 |
317.84 |
| Feb 03 2022 |
1238 |
317.84 |
| Jan 27 2022 |
1236 |
317.84 |
| Jan 20 2022 |
1234 |
317.84 |
| Jan 13 2022 |
1234 |
317.84 |
| Jan 06 2022 |
1235 |
317.84 |
| Dec 30 2021 |
1235 |
317.84 |
| Dec 23 2021 |
1235 |
317.84 |
| Dec 16 2021 |
1235 |
317.84 |
| Dec 09 2021 |
1232 |
317.84 |
| Dec 02 2021 |
1234 |
317.84 |
| Nov 25 2021 |
1234 |
317.84 |
| Nov 18 2021 |
1238 |
317.84 |
| Nov 11 2021 |
1244 |
317.84 |
| Nov 04 2021 |
1251 |
317.84 |
| Oct 28 2021 |
1959 |
317.84 |
| Oct 21 2021 |
1958 |
317.84 |
| Oct 14 2021 |
1980 |
317.84 |
| Oct 07 2021 |
2023 |
317.84 |
| Sep 30 2021 |
2019 |
317.84 |
| Sep 23 2021 |
2040 |
317.84 |
| Sep 16 2021 |
2022 |
317.84 |
| Sep 09 2021 |
2038 |
317.84 |
| Sep 02 2021 |
2064 |
317.84 |
| Aug 26 2021 |
2043 |
317.84 |
| Aug 19 2021 |
2264 |
323.05 |
| Aug 12 2021 |
2271 |
323.05 |
| Aug 05 2021 |
2300 |
323.05 |
| Jul 29 2021 |
2318 |
323.05 |
| Jul 22 2021 |
2437 |
323.05 |
| Jul 15 2021 |
1138 |
342.67 |
| Jul 08 2021 |
1154 |
342.67 |
| Jul 01 2021 |
1172 |
342.67 |
| Jun 24 2021 |
1183 |
342.67 |
| Jun 01 2021 |
3797 |
355.08 |
| May 01 2021 |
3929 |
355.08 |
| Apr 01 2021 |
4061 |
355.08 |
| Mar 01 2021 |
4101 |
355.08 |
| Feb 01 2021 |
4119 |
355.08 |
| Jan 01 2021 |
4103 |
355.08 |
| Dec 01 2020 |
4006 |
355.08 |
| Nov 01 2020 |
4177 |
355.08 |
| Oct 01 2020 |
4188 |
355.08 |
| Sep 01 2020 |
4386 |
355.08 |
| Aug 01 2020 |
4597 |
355.08 |
| Jul 01 2020 |
4742 |
355.08 |
| Apr 01 2020 |
5097 |
355.08 |
| Mar 01 2020 |
5194 |
355.08 |
| Feb 01 2020 |
5173 |
355.08 |
| Jan 01 2020 |
5182 |
355.08 |
| Dec 01 2019 |
5182 |
355.08 |
| Nov 01 2019 |
4708 |
355.08 |
| Oct 01 2019 |
4723 |
355.08 |
| Sep 01 2019 |
4719 |
355.08 |
| Aug 01 2019 |
6748 |
381.91 |
