Apr 03 2024 |
6942 |
440 |
Mar 27 2024 |
6848 |
440 |
Mar 21 2024 |
6881 |
440 |
Mar 14 2024 |
6838 |
440 |
Mar 07 2024 |
6845 |
440 |
Feb 29 2024 |
6843 |
440 |
Feb 22 2024 |
6847 |
440 |
Feb 15 2024 |
6869 |
440 |
Feb 08 2024 |
6907 |
440 |
Feb 01 2024 |
6946 |
440 |
Jan 25 2024 |
6970 |
440 |
Jan 18 2024 |
6942 |
440 |
Jan 11 2024 |
6907 |
440 |
Jan 04 2024 |
6909 |
440 |
Dec 28 2023 |
6923 |
440 |
Dec 21 2023 |
6923 |
440 |
Dec 14 2023 |
6922 |
440 |
Dec 07 2023 |
6904 |
440 |
Nov 30 2023 |
6631 |
440 |
Nov 23 2023 |
6639 |
440 |
Nov 16 2023 |
6633 |
440 |
Nov 09 2023 |
6539 |
440 |
Nov 02 2023 |
6476 |
440 |
Oct 26 2023 |
6481 |
440 |
Oct 19 2023 |
6462 |
440 |
Oct 12 2023 |
6493 |
440 |
Oct 05 2023 |
6497 |
440 |
Sep 28 2023 |
6533 |
440 |
Sep 21 2023 |
6469 |
440 |
Sep 14 2023 |
6494 |
440 |
Sep 07 2023 |
6450 |
440 |
Aug 31 2023 |
6464 |
440 |
Aug 24 2023 |
6568 |
440 |
Aug 17 2023 |
6620 |
440 |
Aug 10 2023 |
6624 |
440 |
Aug 03 2023 |
6619 |
440 |
Jul 27 2023 |
6614 |
440 |
Jul 20 2023 |
6624 |
440 |
Jul 13 2023 |
6687 |
440 |
Jul 06 2023 |
6763 |
440 |
Jun 29 2023 |
6794 |
440 |
Jun 22 2023 |
6948 |
440 |
Jun 15 2023 |
6770 |
440 |
Jun 08 2023 |
6848 |
440 |
Jun 01 2023 |
6850 |
440 |
May 25 2023 |
6518 |
440 |
May 18 2023 |
6507 |
440 |
May 11 2023 |
6801 |
440 |
May 04 2023 |
6594 |
440 |
Apr 27 2023 |
6216 |
428.13 |
Apr 20 2023 |
5945 |
428.13 |
Apr 13 2023 |
5916 |
428.13 |
Apr 06 2023 |
5947 |
428.13 |
Mar 30 2023 |
5548 |
428.13 |
Mar 23 2023 |
5612 |
428.13 |
Mar 16 2023 |
5553 |
428.13 |
Mar 09 2023 |
5595 |
428.13 |
Mar 02 2023 |
5627 |
428.13 |
Feb 23 2023 |
5674 |
428.13 |
Feb 16 2023 |
5692 |
428.13 |
Feb 09 2023 |
5692 |
428.13 |
Feb 02 2023 |
5641 |
428.13 |
Jan 26 2023 |
5633 |
428.13 |
Jan 19 2023 |
5655 |
428.13 |
Jan 12 2023 |
5658 |
428.13 |
Jan 05 2023 |
5658 |
428.13 |
Dec 29 2022 |
5658 |
428.13 |
Dec 22 2022 |
5658 |
428.13 |
Dec 15 2022 |
5663 |
428.13 |
Dec 08 2022 |
5701 |
428.13 |
Dec 01 2022 |
5713 |
428.13 |
Nov 24 2022 |
5713 |
428.13 |
Nov 17 2022 |
5720 |
428.13 |
Nov 10 2022 |
5787 |
428.13 |
Nov 03 2022 |
5756 |
428.13 |
Oct 27 2022 |
5765 |
428.13 |
Oct 20 2022 |
5779 |
428.13 |
Oct 13 2022 |
5820 |
428.13 |
Oct 06 2022 |
5839 |
428.13 |
Sep 29 2022 |
5791 |
428.13 |
Sep 22 2022 |
5691 |
428.13 |
Sep 15 2022 |
5741 |
428.13 |
Sep 08 2022 |
5595 |
428.13 |
Sep 01 2022 |
5580 |
428.13 |
Aug 25 2022 |
5590 |
428.13 |
Aug 18 2022 |
5596 |
428.13 |
Aug 11 2022 |
5596 |
428.13 |
Aug 04 2022 |
5596 |
428.13 |
Jul 28 2022 |
5609 |
428.13 |
Jul 21 2022 |
5625 |
428.13 |
Jul 14 2022 |
5629 |
428.13 |
Jul 07 2022 |
5647 |
428.13 |
Jun 30 2022 |
5647 |
428.13 |
Jun 23 2022 |
5501 |
428.13 |
Jun 16 2022 |
5515 |
428.13 |
Jun 09 2022 |
4778 |
428.13 |
Jun 02 2022 |
4485 |
428.13 |
May 26 2022 |
4407 |
428.13 |
May 19 2022 |
4403 |
428.13 |
May 12 2022 |
4403 |
428.13 |
May 05 2022 |
3852 |
416.25 |
Apr 28 2022 |
3852 |
416.25 |
Apr 21 2022 |
3777 |
416.25 |
Apr 14 2022 |
3791 |
416.25 |
Apr 07 2022 |
3791 |
416.25 |
Mar 31 2022 |
3791 |
416.25 |
Mar 24 2022 |
3768 |
416.25 |
Mar 17 2022 |
3768 |
416.25 |
Mar 10 2022 |
3849 |
416.25 |
Mar 03 2022 |
3861 |
416.25 |
Feb 24 2022 |
3898 |
416.25 |
Feb 17 2022 |
3771 |
416.25 |
Feb 10 2022 |
3771 |
416.25 |
Feb 03 2022 |
3795 |
416.25 |
Jan 27 2022 |
3806 |
416.25 |
Jan 20 2022 |
3806 |
416.25 |
Jan 13 2022 |
3806 |
416.25 |
Jan 06 2022 |
3808 |
416.25 |
Dec 30 2021 |
3810 |
416.25 |
Dec 23 2021 |
3810 |
416.25 |
Dec 16 2021 |
3810 |
416.25 |
Dec 09 2021 |
3818 |
416.25 |
Dec 02 2021 |
3834 |
416.25 |
Nov 25 2021 |
3834 |
416.25 |
Nov 18 2021 |
3840 |
416.25 |
Nov 11 2021 |
3855 |
416.25 |
Nov 04 2021 |
3866 |
416.25 |
Oct 28 2021 |
6280 |
416.25 |
Oct 21 2021 |
6278 |
416.25 |
Oct 14 2021 |
6614 |
416.25 |
Oct 07 2021 |
6719 |
416.25 |
Sep 30 2021 |
6731 |
416.25 |
Sep 23 2021 |
6805 |
416.25 |
Sep 16 2021 |
6625 |
416.25 |
Sep 09 2021 |
6611 |
416.25 |
Sep 02 2021 |
6717 |
416.25 |
Aug 26 2021 |
6662 |
416.25 |
Aug 19 2021 |
6807 |
416.25 |
Aug 12 2021 |
6888 |
416.25 |
Aug 05 2021 |
6958 |
416.25 |
Jul 29 2021 |
7009 |
416.25 |
Jul 22 2021 |
7255 |
416.25 |
Jul 15 2021 |
7357 |
416.25 |
Jul 08 2021 |
7477 |
416.25 |
Jul 01 2021 |
7381 |
416.25 |
Jun 24 2021 |
7313 |
416.25 |
Jun 01 2021 |
7360 |
416.25 |
Apr 01 2021 |
13963 |
533.76 |
Mar 01 2021 |
14374 |
533.76 |
Feb 01 2021 |
14186 |
533.76 |
Jan 01 2021 |
14058 |
533.76 |
Dec 01 2020 |
13246 |
533.76 |
Nov 01 2020 |
15095 |
533.76 |
Oct 01 2020 |
15215 |
533.76 |
Sep 01 2020 |
15783 |
533.76 |
Aug 01 2020 |
16326 |
533.76 |
Jul 01 2020 |
17074 |
533.76 |
Apr 01 2020 |
18949 |
533.76 |
Mar 01 2020 |
19438 |
533.76 |
Feb 01 2020 |
19354 |
533.76 |
Jan 01 2020 |
19372 |
533.76 |
Dec 01 2019 |
19334 |
533.76 |
Nov 01 2019 |
17604 |
533.76 |
Oct 01 2019 |
17571 |
533.76 |
Sep 01 2019 |
18366 |
533.76 |
Aug 01 2019 |
16826 |
533.76 |
Jul 01 2019 |
16795 |
533.76 |
Jun 01 2019 |
16528 |
533.76 |
May 01 2019 |
16084 |
533.76 |