| Apr 27 2023 |
4189 |
381.39 |
| Apr 20 2023 |
4010 |
381.39 |
| Apr 13 2023 |
3982 |
381.39 |
| Apr 06 2023 |
3990 |
381.39 |
| Mar 30 2023 |
3702 |
381.39 |
| Mar 23 2023 |
3728 |
381.39 |
| Mar 16 2023 |
3707 |
381.39 |
| Mar 09 2023 |
3716 |
381.39 |
| Mar 02 2023 |
3726 |
381.39 |
| Feb 23 2023 |
3755 |
381.39 |
| Feb 16 2023 |
3754 |
381.39 |
| Feb 09 2023 |
3754 |
381.39 |
| Feb 02 2023 |
3718 |
381.39 |
| Jan 26 2023 |
3710 |
381.39 |
| Jan 19 2023 |
3724 |
381.39 |
| Jan 12 2023 |
3725 |
381.39 |
| Jan 05 2023 |
3725 |
381.39 |
| Dec 29 2022 |
3725 |
381.39 |
| Dec 22 2022 |
3725 |
381.39 |
| Dec 15 2022 |
3728 |
381.39 |
| Dec 08 2022 |
3750 |
381.39 |
| Dec 01 2022 |
3747 |
381.39 |
| Nov 24 2022 |
3747 |
381.39 |
| Nov 17 2022 |
3755 |
381.39 |
| Nov 10 2022 |
3799 |
381.39 |
| Nov 03 2022 |
3786 |
381.39 |
| Oct 27 2022 |
3790 |
381.39 |
| Oct 20 2022 |
3791 |
381.39 |
| Oct 13 2022 |
3804 |
381.39 |
| Oct 06 2022 |
3806 |
381.39 |
| Sep 29 2022 |
3788 |
381.39 |
| Sep 22 2022 |
3721 |
381.39 |
| Sep 15 2022 |
3741 |
381.39 |
| Sep 08 2022 |
3650 |
381.39 |
| Sep 01 2022 |
3650 |
381.39 |
| Aug 25 2022 |
3652 |
381.39 |
| Aug 18 2022 |
3658 |
381.39 |
| Aug 11 2022 |
3659 |
381.39 |
| Aug 04 2022 |
3659 |
381.39 |
| Jul 28 2022 |
3664 |
381.39 |
| Jul 21 2022 |
3683 |
381.39 |
| Jul 14 2022 |
3685 |
381.39 |
| Jul 07 2022 |
3693 |
381.39 |
| Jun 30 2022 |
3693 |
381.39 |
| Jun 23 2022 |
3628 |
381.39 |
| Jun 16 2022 |
3634 |
381.39 |
| Jun 09 2022 |
3147 |
381.39 |
| Jun 02 2022 |
2932 |
381.39 |
| May 26 2022 |
2884 |
381.39 |
| May 19 2022 |
2879 |
381.39 |
| May 12 2022 |
2879 |
381.39 |
| May 05 2022 |
2720 |
381.39 |
| Apr 28 2022 |
2720 |
381.39 |
| Apr 21 2022 |
2677 |
381.39 |
| Apr 14 2022 |
2687 |
381.39 |
| Apr 07 2022 |
2687 |
381.39 |
| Mar 31 2022 |
2687 |
381.39 |
| Mar 24 2022 |
2665 |
381.39 |
| Mar 17 2022 |
2662 |
381.39 |
| Mar 10 2022 |
2717 |
381.39 |
| Mar 03 2022 |
2721 |
381.39 |
| Feb 24 2022 |
2760 |
381.39 |
| Feb 17 2022 |
2669 |
381.39 |
| Feb 10 2022 |
2669 |
381.39 |
| Feb 03 2022 |
2683 |
381.39 |
| Jan 27 2022 |
2686 |
381.39 |
| Jan 20 2022 |
2687 |
381.39 |
| Jan 13 2022 |
2687 |
381.39 |
| Jan 06 2022 |
2689 |
381.39 |
| Dec 30 2021 |
2689 |
381.39 |
| Dec 23 2021 |
2689 |
381.39 |
| Dec 16 2021 |
2689 |
381.39 |
| Dec 09 2021 |
2691 |
381.39 |
| Dec 02 2021 |
2702 |
381.39 |
| Nov 25 2021 |
2702 |
381.39 |
| Nov 18 2021 |
2702 |
381.39 |
| Nov 11 2021 |
2710 |
381.39 |
| Nov 04 2021 |
2717 |
381.39 |
| Oct 28 2021 |
4457 |
381.39 |
| Oct 21 2021 |
4454 |
381.39 |
| Oct 14 2021 |
4630 |
381.39 |
| Oct 07 2021 |
4713 |
381.39 |
| Sep 30 2021 |
4698 |
381.39 |
| Sep 23 2021 |
4762 |
381.39 |
| Sep 16 2021 |
4658 |
381.39 |
| Sep 09 2021 |
4674 |
381.39 |
| Sep 02 2021 |
4732 |
381.39 |
| Aug 26 2021 |
4685 |
381.39 |
| Aug 19 2021 |
4810 |
381.39 |
| Aug 12 2021 |
4866 |
381.39 |
| Aug 05 2021 |
4919 |
381.39 |
| Jul 29 2021 |
4958 |
381.39 |
| Jul 22 2021 |
5162 |
381.39 |
| Jul 15 2021 |
5231 |
381.39 |
| Jul 08 2021 |
5319 |
381.39 |
| Jul 01 2021 |
5273 |
381.39 |
| Jun 24 2021 |
5207 |
381.39 |
