| Feb 08 2024 |
5810 |
414.17 |
| Feb 01 2024 |
5848 |
414.17 |
| Jan 25 2024 |
5870 |
414.17 |
| Jan 18 2024 |
5854 |
414.17 |
| Jan 11 2024 |
5825 |
414.17 |
| Jan 04 2024 |
5824 |
414.17 |
| Dec 28 2023 |
5859 |
414.17 |
| Dec 21 2023 |
5859 |
414.17 |
| Dec 14 2023 |
5859 |
414.17 |
| Dec 07 2023 |
5843 |
414.17 |
| Nov 30 2023 |
5605 |
414.17 |
| Nov 23 2023 |
5611 |
414.17 |
| Nov 16 2023 |
5641 |
414.17 |
| Nov 09 2023 |
5579 |
414.17 |
| Nov 02 2023 |
5519 |
414.17 |
| Oct 26 2023 |
5525 |
414.17 |
| Oct 19 2023 |
5502 |
414.17 |
| Oct 12 2023 |
5535 |
414.17 |
| Oct 05 2023 |
5538 |
414.17 |
| Sep 28 2023 |
5573 |
414.17 |
| Sep 21 2023 |
5535 |
414.17 |
| Sep 14 2023 |
5556 |
414.17 |
| Sep 07 2023 |
5530 |
414.17 |
| Aug 31 2023 |
5544 |
414.17 |
| Aug 24 2023 |
5613 |
414.17 |
| Aug 17 2023 |
5656 |
414.17 |
| Aug 10 2023 |
5657 |
414.17 |
| Aug 03 2023 |
5653 |
414.17 |
| Jul 27 2023 |
5651 |
414.17 |
| Jul 20 2023 |
5656 |
414.17 |
| Jul 13 2023 |
5707 |
414.17 |
| Jul 06 2023 |
5775 |
414.17 |
| Jun 29 2023 |
5804 |
414.17 |
| Jun 22 2023 |
5942 |
414.17 |
| Jun 15 2023 |
5827 |
414.17 |
| Jun 08 2023 |
5902 |
414.17 |
| Jun 01 2023 |
5896 |
414.17 |
| May 25 2023 |
5621 |
414.17 |
| May 18 2023 |
5611 |
414.17 |
| May 11 2023 |
5862 |
414.17 |
| May 04 2023 |
5680 |
414.17 |
| Apr 27 2023 |
5139 |
400.45 |
| Apr 20 2023 |
4920 |
400.45 |
| Apr 13 2023 |
4890 |
400.45 |
| Apr 06 2023 |
4913 |
400.45 |
| Mar 30 2023 |
4564 |
400.45 |
| Mar 23 2023 |
4603 |
400.45 |
| Mar 16 2023 |
4568 |
400.45 |
| Mar 09 2023 |
4598 |
400.45 |
| Mar 02 2023 |
4618 |
400.45 |
| Feb 23 2023 |
4642 |
400.45 |
| Feb 16 2023 |
4646 |
400.45 |
| Feb 09 2023 |
4646 |
400.45 |
| Feb 02 2023 |
4604 |
400.45 |
| Jan 26 2023 |
4600 |
400.45 |
| Jan 19 2023 |
4616 |
400.45 |
| Jan 12 2023 |
4617 |
400.45 |
| Jan 05 2023 |
4617 |
400.45 |
| Dec 29 2022 |
4617 |
400.45 |
| Dec 22 2022 |
4617 |
400.45 |
| Dec 15 2022 |
4621 |
400.45 |
| Dec 08 2022 |
4651 |
400.45 |
| Dec 01 2022 |
4655 |
400.45 |
| Nov 24 2022 |
4655 |
400.45 |
| Nov 17 2022 |
4664 |
400.45 |
| Nov 10 2022 |
4722 |
400.45 |
| Nov 03 2022 |
4700 |
400.45 |
| Oct 27 2022 |
4708 |
400.45 |
| Oct 20 2022 |
4711 |
400.45 |
| Oct 13 2022 |
4738 |
400.45 |
| Oct 06 2022 |
4745 |
400.45 |
| Sep 29 2022 |
4712 |
400.45 |
| Sep 22 2022 |
4630 |
400.45 |
| Sep 15 2022 |
4658 |
400.45 |
| Sep 08 2022 |
4532 |
400.45 |
| Sep 01 2022 |
4530 |
400.45 |
| Aug 25 2022 |
4536 |
400.45 |
| Aug 18 2022 |
4542 |
400.45 |
| Aug 11 2022 |
4543 |
400.45 |
| Aug 04 2022 |
4543 |
400.45 |
| Jul 28 2022 |
4550 |
400.45 |
| Jul 21 2022 |
4566 |
400.45 |
| Jul 14 2022 |
4570 |
400.45 |
| Jul 07 2022 |
4582 |
400.45 |
| Jun 30 2022 |
4582 |
400.45 |
| Jun 23 2022 |
4485 |
400.45 |
| Jun 16 2022 |
4497 |
400.45 |
| Jun 09 2022 |
3372 |
386.73 |
| Jun 02 2022 |
3142 |
386.73 |
| May 26 2022 |
3090 |
386.73 |
| May 19 2022 |
3087 |
386.73 |
| May 12 2022 |
3087 |
386.73 |
| May 05 2022 |
2926 |
386.73 |
| Apr 28 2022 |
2926 |
386.73 |
| Apr 21 2022 |
2877 |
386.73 |
| Apr 14 2022 |
2888 |
386.73 |
| Apr 07 2022 |
2888 |
386.73 |
| Mar 31 2022 |
2888 |
386.73 |
| Mar 24 2022 |
2864 |
386.73 |
| Mar 17 2022 |
2862 |
386.73 |
| Mar 10 2022 |
2924 |
386.73 |
| Mar 03 2022 |
2928 |
386.73 |
| Feb 24 2022 |
2959 |
386.73 |
| Feb 17 2022 |
2864 |
386.73 |
| Feb 10 2022 |
2864 |
386.73 |
| Feb 03 2022 |
2881 |
386.73 |
| Jan 27 2022 |
2887 |
386.73 |
| Jan 20 2022 |
2891 |
386.73 |
| Jan 13 2022 |
2891 |
386.73 |
| Jan 06 2022 |
2889 |
386.73 |
| Dec 30 2021 |
2889 |
386.73 |
| Dec 23 2021 |
2889 |
386.73 |
| Dec 16 2021 |
2889 |
386.73 |
| Dec 09 2021 |
2892 |
386.73 |
| Dec 02 2021 |
2904 |
386.73 |
| Nov 25 2021 |
2904 |
386.73 |
| Nov 18 2021 |
2904 |
386.73 |
| Nov 11 2021 |
2910 |
386.73 |
| Nov 04 2021 |
2918 |
386.73 |
| Oct 28 2021 |
4758 |
386.73 |
| Oct 21 2021 |
4759 |
386.73 |
| Oct 14 2021 |
4957 |
386.73 |
| Oct 07 2021 |
5042 |
386.73 |
| Sep 30 2021 |
5031 |
386.73 |
| Sep 23 2021 |
5101 |
386.73 |
| Sep 16 2021 |
4986 |
386.73 |
| Sep 09 2021 |
4999 |
386.73 |
| Sep 02 2021 |
5063 |
386.73 |
| Aug 26 2021 |
5012 |
386.73 |
| Aug 19 2021 |
5142 |
386.73 |
| Aug 12 2021 |
5207 |
386.73 |
| Aug 05 2021 |
5261 |
386.73 |
| Jul 29 2021 |
5301 |
386.73 |
| Jul 22 2021 |
5507 |
386.73 |
| Jul 15 2021 |
5576 |
386.73 |
| Jul 08 2021 |
5667 |
386.73 |
| Jul 01 2021 |
5605 |
386.73 |
| Jun 24 2021 |
5538 |
386.73 |
