Apr 24 2024 |
3418 |
363.7 |
Apr 17 2024 |
3419 |
363.7 |
Apr 10 2024 |
3411 |
363.7 |
Apr 03 2024 |
3430 |
363.7 |
Mar 27 2024 |
3346 |
363.7 |
Mar 21 2024 |
3371 |
363.7 |
Mar 14 2024 |
3352 |
363.7 |
Mar 07 2024 |
3354 |
363.7 |
Feb 29 2024 |
3353 |
363.7 |
Feb 22 2024 |
3358 |
363.7 |
Feb 15 2024 |
3364 |
363.7 |
Feb 08 2024 |
3355 |
363.7 |
Feb 01 2024 |
3369 |
363.7 |
Jan 25 2024 |
3396 |
363.7 |
Jan 18 2024 |
3393 |
363.7 |
Jan 11 2024 |
3376 |
363.7 |
Jan 04 2024 |
3376 |
363.7 |
Dec 28 2023 |
3419 |
363.7 |
Dec 21 2023 |
3419 |
363.7 |
Dec 14 2023 |
3419 |
363.7 |
Dec 07 2023 |
3416 |
363.7 |
Nov 30 2023 |
3320 |
363.7 |
Nov 23 2023 |
3327 |
363.7 |
Nov 16 2023 |
3358 |
363.7 |
Nov 09 2023 |
3332 |
363.7 |
Nov 02 2023 |
3300 |
363.7 |
Oct 26 2023 |
3308 |
363.7 |
Oct 19 2023 |
3279 |
363.7 |
Oct 12 2023 |
3286 |
363.7 |
Oct 05 2023 |
3290 |
363.7 |
Sep 28 2023 |
3320 |
363.7 |
Sep 21 2023 |
3324 |
363.7 |
Sep 14 2023 |
3340 |
363.7 |
Sep 07 2023 |
3339 |
363.7 |
Aug 31 2023 |
3342 |
363.7 |
Aug 24 2023 |
3378 |
363.7 |
Aug 17 2023 |
3410 |
363.7 |
Aug 10 2023 |
3411 |
363.7 |
Aug 03 2023 |
3410 |
363.7 |
Jul 27 2023 |
3408 |
363.7 |
Jul 20 2023 |
3404 |
363.7 |
Jul 13 2023 |
3433 |
363.7 |
Jul 06 2023 |
3436 |
363.7 |
Jun 29 2023 |
3458 |
363.7 |
Jun 22 2023 |
3572 |
363.7 |
Jun 15 2023 |
3543 |
363.7 |
Jun 08 2023 |
3595 |
363.7 |
Jun 01 2023 |
3582 |
363.7 |
May 25 2023 |
3473 |
363.7 |
May 18 2023 |
3462 |
363.7 |
May 11 2023 |
3595 |
363.7 |
May 04 2023 |
3518 |
363.7 |
Apr 27 2023 |
4029 |
376.44 |
Apr 20 2023 |
3861 |
376.44 |
Apr 13 2023 |
3827 |
376.44 |
Apr 06 2023 |
3825 |
376.44 |
Mar 30 2023 |
3542 |
376.44 |
Mar 23 2023 |
3563 |
376.44 |
Mar 16 2023 |
3547 |
376.44 |
Mar 09 2023 |
3550 |
376.44 |
Mar 02 2023 |
3560 |
376.44 |
Feb 23 2023 |
3588 |
376.44 |
Feb 16 2023 |
3586 |
376.44 |
Feb 09 2023 |
3586 |
376.44 |
Feb 02 2023 |
3550 |
376.44 |
Jan 26 2023 |
3542 |
376.44 |
Jan 19 2023 |
3555 |
376.44 |
Jan 12 2023 |
3556 |
376.44 |
Jan 05 2023 |
3556 |
376.44 |
Dec 29 2022 |
3556 |
376.44 |
Dec 22 2022 |
3556 |
376.44 |
Dec 15 2022 |
3559 |
376.44 |
Dec 08 2022 |
3580 |
376.44 |
Dec 01 2022 |
3577 |
376.44 |
Nov 24 2022 |
3577 |
376.44 |
Nov 17 2022 |
3584 |
376.44 |
Nov 10 2022 |
3623 |
376.44 |
Nov 03 2022 |
3610 |
376.44 |
Oct 27 2022 |
3612 |
376.44 |
Oct 20 2022 |
3612 |
376.44 |
Oct 13 2022 |
3625 |
376.44 |
Oct 06 2022 |
3625 |
376.44 |
Sep 29 2022 |
3610 |
376.44 |
Sep 22 2022 |
3553 |
376.44 |
Sep 15 2022 |
3571 |
376.44 |
Sep 08 2022 |
3490 |
376.44 |
Sep 01 2022 |
3491 |
376.44 |
Aug 25 2022 |
3496 |
376.44 |
Aug 18 2022 |
3502 |
376.44 |
Aug 11 2022 |
3503 |
376.44 |
Aug 04 2022 |
3503 |
376.44 |
Jul 28 2022 |
3507 |
376.44 |
Jul 21 2022 |
3523 |
376.44 |
Jul 14 2022 |
3525 |
376.44 |
Jul 07 2022 |
3532 |
376.44 |
Jun 30 2022 |
3532 |
376.44 |
Jun 23 2022 |
3473 |
376.44 |
Jun 16 2022 |
3479 |
376.44 |
Jun 09 2022 |
3429 |
389.18 |
Jun 02 2022 |
3197 |
389.18 |
May 26 2022 |
3144 |
389.18 |
May 19 2022 |
3141 |
389.18 |
May 12 2022 |
3141 |
389.18 |
May 05 2022 |
2977 |
389.18 |
Apr 28 2022 |
2977 |
389.18 |
Apr 21 2022 |
2929 |
389.18 |
Apr 14 2022 |
2940 |
389.18 |
Apr 07 2022 |
2940 |
389.18 |
Mar 31 2022 |
2940 |
389.18 |
Mar 24 2022 |
2917 |
389.18 |
Mar 17 2022 |
2914 |
389.18 |
Mar 10 2022 |
2975 |
389.18 |
Mar 03 2022 |
2980 |
389.18 |
Feb 24 2022 |
3012 |
389.18 |
Feb 17 2022 |
2917 |
389.18 |
Feb 10 2022 |
2917 |
389.18 |
Feb 03 2022 |
2931 |
389.18 |
Jan 27 2022 |
2938 |
389.18 |
Jan 20 2022 |
2940 |
389.18 |
Jan 13 2022 |
2940 |
389.18 |
Jan 06 2022 |
2938 |
389.18 |
Dec 30 2021 |
2938 |
389.18 |
Dec 23 2021 |
2938 |
389.18 |
Dec 16 2021 |
2938 |
389.18 |
Dec 09 2021 |
2941 |
389.18 |
Dec 02 2021 |
2953 |
389.18 |
Nov 25 2021 |
2953 |
389.18 |
Nov 18 2021 |
2954 |
389.18 |
Nov 11 2021 |
2962 |
389.18 |
Nov 04 2021 |
2970 |
389.18 |
Oct 28 2021 |
4854 |
389.18 |
Oct 21 2021 |
4856 |
389.18 |
Oct 14 2021 |
5065 |
389.18 |
Oct 07 2021 |
5151 |
389.18 |
Sep 30 2021 |
5144 |
389.18 |
Sep 23 2021 |
5216 |
389.18 |
Sep 16 2021 |
5094 |
389.18 |
Sep 09 2021 |
5105 |
389.18 |
Sep 02 2021 |
5170 |
389.18 |
Aug 26 2021 |
5117 |
389.18 |
Aug 19 2021 |
5248 |
389.18 |
Aug 12 2021 |
5313 |
389.18 |
Aug 05 2021 |
5369 |
389.18 |
Jul 29 2021 |
5409 |
389.18 |
Jul 22 2021 |
5621 |
389.18 |
Jul 15 2021 |
5692 |
389.18 |
Jul 08 2021 |
5782 |
389.18 |
Jul 01 2021 |
5722 |
389.18 |
Jun 24 2021 |
5655 |
389.18 |