| Apr 24 2024 |
296 |
225 |
| Apr 17 2024 |
284 |
225 |
| Apr 10 2024 |
284 |
225 |
| Apr 03 2024 |
284 |
225 |
| Mar 27 2024 |
267 |
225 |
| Mar 21 2024 |
267 |
225 |
| Mar 14 2024 |
266 |
225 |
| Mar 07 2024 |
266 |
225 |
| Feb 29 2024 |
266 |
225 |
| Feb 22 2024 |
266 |
225 |
| Feb 15 2024 |
263 |
225 |
| Feb 08 2024 |
263 |
225 |
| Feb 01 2024 |
266 |
225 |
| Jan 25 2024 |
266 |
225 |
| Jan 18 2024 |
266 |
225 |
| Jan 11 2024 |
263 |
225 |
| Jan 04 2024 |
263 |
225 |
| Dec 28 2023 |
262 |
225 |
| Dec 21 2023 |
262 |
225 |
| Dec 14 2023 |
262 |
225 |
| Dec 07 2023 |
263 |
225 |
| Nov 30 2023 |
268 |
225 |
| Nov 23 2023 |
270 |
225 |
| Nov 16 2023 |
267 |
225 |
| Nov 09 2023 |
269 |
225 |
| Nov 02 2023 |
268 |
225 |
| Oct 26 2023 |
270 |
225 |
| Oct 19 2023 |
267 |
225 |
| Oct 12 2023 |
260 |
225 |
| Oct 05 2023 |
262 |
225 |
| Sep 28 2023 |
271 |
225 |
| Sep 21 2023 |
270 |
225 |
| Sep 14 2023 |
269 |
225 |
| Sep 07 2023 |
275 |
225 |
| Aug 31 2023 |
276 |
225 |
| Aug 24 2023 |
280 |
225 |
| Aug 17 2023 |
283 |
225 |
| Aug 10 2023 |
283 |
225 |
| Aug 03 2023 |
281 |
225 |
| Jul 27 2023 |
280 |
225 |
| Jul 20 2023 |
264 |
225 |
| Jul 13 2023 |
274 |
225 |
| Jul 06 2023 |
272 |
225 |
| Jun 29 2023 |
271 |
225 |
| Jun 22 2023 |
269 |
225 |
| Jun 15 2023 |
267 |
225 |
| Jun 08 2023 |
272 |
225 |
| Jun 01 2023 |
264 |
225 |
| May 25 2023 |
258 |
225 |
| May 18 2023 |
258 |
225 |
| May 11 2023 |
266 |
225 |
| May 04 2023 |
272 |
225 |
| Apr 27 2023 |
374 |
235.52 |
| Apr 20 2023 |
389 |
235.52 |
| Apr 13 2023 |
375 |
235.52 |
| Apr 06 2023 |
376 |
235.52 |
| Mar 30 2023 |
352 |
235.52 |
| Mar 23 2023 |
341 |
235.52 |
| Mar 16 2023 |
341 |
235.52 |
| Mar 09 2023 |
342 |
235.52 |
| Mar 02 2023 |
341 |
235.52 |
| Feb 23 2023 |
341 |
235.52 |
| Feb 16 2023 |
340 |
235.52 |
| Feb 09 2023 |
340 |
235.52 |
| Feb 02 2023 |
340 |
235.52 |
| Jan 26 2023 |
340 |
235.52 |
| Jan 19 2023 |
339 |
235.52 |
| Jan 12 2023 |
339 |
235.52 |
| Jan 05 2023 |
339 |
235.52 |
| Dec 29 2022 |
339 |
235.52 |
| Dec 22 2022 |
339 |
235.52 |
| Dec 15 2022 |
339 |
235.52 |
| Dec 08 2022 |
338 |
235.52 |
| Dec 01 2022 |
346 |
235.52 |
| Nov 24 2022 |
346 |
235.52 |
| Nov 17 2022 |
345 |
235.52 |
| Nov 10 2022 |
344 |
235.52 |
| Nov 03 2022 |
342 |
235.52 |
| Oct 27 2022 |
344 |
235.52 |
| Oct 20 2022 |
343 |
235.52 |
| Oct 13 2022 |
343 |
235.52 |
| Oct 06 2022 |
344 |
235.52 |
| Sep 29 2022 |
336 |
235.52 |
| Sep 22 2022 |
335 |
235.52 |
| Sep 15 2022 |
335 |
235.52 |
| Sep 08 2022 |
340 |
235.52 |
| Sep 01 2022 |
339 |
235.52 |
| Aug 25 2022 |
339 |
235.52 |
| Aug 18 2022 |
339 |
235.52 |
| Aug 11 2022 |
339 |
235.52 |
| Aug 04 2022 |
339 |
235.52 |
| Jul 28 2022 |
338 |
235.52 |
| Jul 21 2022 |
341 |
235.52 |
| Jul 14 2022 |
341 |
235.52 |
| Jul 07 2022 |
335 |
235.52 |
| Jun 30 2022 |
335 |
235.52 |
| Jun 23 2022 |
335 |
235.52 |
| Jun 16 2022 |
337 |
235.52 |
| Jun 09 2022 |
395 |
246.04 |
| Jun 02 2022 |
385 |
246.04 |
| May 26 2022 |
385 |
246.04 |
| May 19 2022 |
383 |
246.04 |
| May 12 2022 |
383 |
246.04 |
| May 05 2022 |
341 |
246.04 |
| Apr 28 2022 |
341 |
246.04 |
| Apr 21 2022 |
339 |
246.04 |
| Apr 14 2022 |
336 |
246.04 |
| Apr 07 2022 |
336 |
246.04 |
| Mar 31 2022 |
336 |
246.04 |
| Mar 24 2022 |
323 |
246.04 |
| Mar 17 2022 |
322 |
246.04 |
| Mar 10 2022 |
324 |
246.04 |
| Mar 03 2022 |
323 |
246.04 |
| Feb 24 2022 |
329 |
246.04 |
| Feb 17 2022 |
329 |
246.04 |
| Feb 10 2022 |
329 |
246.04 |
| Feb 03 2022 |
330 |
246.04 |
| Jan 27 2022 |
330 |
246.04 |
| Jan 20 2022 |
330 |
246.04 |
| Jan 13 2022 |
330 |
246.04 |
| Jan 06 2022 |
330 |
246.04 |
| Dec 30 2021 |
330 |
246.04 |
| Dec 23 2021 |
330 |
246.04 |
| Dec 16 2021 |
330 |
246.04 |
| Dec 09 2021 |
329 |
246.04 |
| Dec 02 2021 |
329 |
246.04 |
| Nov 25 2021 |
329 |
246.04 |
| Nov 18 2021 |
329 |
246.04 |
| Nov 11 2021 |
329 |
246.04 |
| Nov 04 2021 |
330 |
246.04 |
| Oct 28 2021 |
410 |
246.04 |
| Oct 21 2021 |
410 |
246.04 |
| Oct 14 2021 |
411 |
246.04 |
| Oct 07 2021 |
425 |
246.04 |
| Sep 30 2021 |
429 |
246.04 |
| Sep 23 2021 |
436 |
246.04 |
| Sep 16 2021 |
425 |
246.04 |
| Sep 09 2021 |
425 |
246.04 |
| Sep 02 2021 |
428 |
246.04 |
| Aug 26 2021 |
427 |
246.04 |
| Aug 19 2021 |
448 |
246.04 |
| Aug 12 2021 |
450 |
246.04 |
| Aug 05 2021 |
454 |
246.04 |
| Jul 29 2021 |
455 |
246.04 |
| Jul 22 2021 |
501 |
246.04 |
| Jul 15 2021 |
501 |
246.04 |
| Jul 08 2021 |
526 |
246.04 |
| Jul 01 2021 |
488 |
246.04 |
| Jun 24 2021 |
482 |
246.04 |
