| Apr 27 2023 |
551 |
542.73 |
| Apr 20 2023 |
544 |
542.73 |
| Apr 13 2023 |
546 |
542.73 |
| Apr 06 2023 |
548 |
542.73 |
| Mar 30 2023 |
515 |
542.73 |
| Mar 23 2023 |
520 |
542.73 |
| Mar 16 2023 |
514 |
542.73 |
| Mar 09 2023 |
511 |
542.73 |
| Mar 02 2023 |
512 |
542.73 |
| Feb 23 2023 |
511 |
542.73 |
| Feb 16 2023 |
509 |
542.73 |
| Feb 09 2023 |
509 |
542.73 |
| Feb 02 2023 |
505 |
542.73 |
| Jan 26 2023 |
506 |
542.73 |
| Jan 19 2023 |
506 |
542.73 |
| Jan 12 2023 |
506 |
542.73 |
| Jan 05 2023 |
506 |
542.73 |
| Dec 29 2022 |
506 |
542.73 |
| Dec 22 2022 |
506 |
542.73 |
| Dec 15 2022 |
506 |
542.73 |
| Dec 08 2022 |
507 |
542.73 |
| Dec 01 2022 |
506 |
542.73 |
| Nov 24 2022 |
506 |
542.73 |
| Nov 17 2022 |
507 |
542.73 |
| Nov 10 2022 |
506 |
542.73 |
| Nov 03 2022 |
507 |
542.73 |
| Oct 27 2022 |
506 |
542.73 |
| Oct 20 2022 |
507 |
542.73 |
| Oct 13 2022 |
507 |
542.73 |
| Oct 06 2022 |
506 |
542.73 |
| Sep 29 2022 |
501 |
542.73 |
| Sep 22 2022 |
508 |
542.73 |
| Sep 15 2022 |
515 |
542.73 |
| Sep 08 2022 |
507 |
542.73 |
| Sep 01 2022 |
495 |
542.73 |
| Aug 25 2022 |
495 |
542.73 |
| Aug 18 2022 |
495 |
542.73 |
| Aug 11 2022 |
495 |
542.73 |
| Aug 04 2022 |
495 |
542.73 |
| Jul 28 2022 |
495 |
542.73 |
| Jul 21 2022 |
500 |
542.73 |
| Jul 14 2022 |
500 |
542.73 |
| Jul 07 2022 |
499 |
542.73 |
| Jun 30 2022 |
499 |
542.73 |
| Jun 23 2022 |
481 |
542.73 |
| Jun 16 2022 |
483 |
542.73 |
| Jun 09 2022 |
316 |
542.73 |
| Jun 02 2022 |
309 |
542.73 |
| May 26 2022 |
309 |
542.73 |
| May 19 2022 |
305 |
542.73 |
| May 12 2022 |
305 |
542.73 |
| May 05 2022 |
288 |
542.73 |
| Apr 28 2022 |
288 |
542.73 |
| Apr 21 2022 |
285 |
542.73 |
| Apr 14 2022 |
280 |
542.73 |
| Apr 07 2022 |
280 |
542.73 |
| Mar 31 2022 |
280 |
542.73 |
| Mar 24 2022 |
272 |
542.73 |
| Mar 17 2022 |
272 |
542.73 |
| Mar 10 2022 |
275 |
542.73 |
| Mar 03 2022 |
275 |
542.73 |
| Feb 24 2022 |
276 |
542.73 |
| Feb 17 2022 |
278 |
542.73 |
| Feb 10 2022 |
278 |
542.73 |
| Feb 03 2022 |
281 |
542.73 |
| Jan 27 2022 |
283 |
542.73 |
| Jan 20 2022 |
283 |
542.73 |
| Jan 13 2022 |
282 |
542.73 |
| Jan 06 2022 |
284 |
542.73 |
| Dec 30 2021 |
284 |
542.73 |
| Dec 23 2021 |
284 |
542.73 |
| Dec 16 2021 |
284 |
542.73 |
| Dec 09 2021 |
285 |
542.73 |
| Dec 02 2021 |
285 |
542.73 |
| Nov 25 2021 |
285 |
542.73 |
| Nov 18 2021 |
285 |
542.73 |
| Nov 11 2021 |
286 |
542.73 |
| Nov 04 2021 |
287 |
542.73 |
| Oct 28 2021 |
328 |
542.73 |
| Oct 21 2021 |
328 |
542.73 |
| Oct 14 2021 |
465 |
542.73 |
| Oct 07 2021 |
483 |
542.73 |
| Sep 30 2021 |
488 |
542.73 |
| Sep 23 2021 |
493 |
542.73 |
| Sep 16 2021 |
413 |
542.73 |
| Sep 09 2021 |
381 |
542.73 |
| Sep 02 2021 |
370 |
542.73 |
| Aug 26 2021 |
362 |
542.73 |
| Aug 19 2021 |
344 |
542.73 |
| Aug 12 2021 |
340 |
542.73 |
| Aug 05 2021 |
340 |
542.73 |
| Jul 29 2021 |
349 |
542.73 |
| Jul 22 2021 |
376 |
542.73 |
| Jul 15 2021 |
388 |
542.73 |
| Jul 08 2021 |
392 |
542.73 |
| Jul 01 2021 |
388 |
542.73 |
| Jun 24 2021 |
380 |
542.73 |
