| Apr 30 2024 |
6471 |
648.8 |
| Apr 24 2024 |
8348 |
633.6 |
| Apr 17 2024 |
8501 |
633.6 |
| Apr 10 2024 |
8257 |
633.6 |
| Apr 03 2024 |
8133 |
633.6 |
| Mar 27 2024 |
8111 |
633.6 |
| Mar 21 2024 |
8154 |
633.6 |
| Mar 14 2024 |
8138 |
633.6 |
| Mar 07 2024 |
8320 |
633.6 |
| Feb 29 2024 |
8331 |
633.6 |
| Feb 22 2024 |
8340 |
633.6 |
| Feb 15 2024 |
8436 |
633.6 |
| Feb 08 2024 |
8480 |
633.6 |
| Feb 01 2024 |
8500 |
633.6 |
| Jan 25 2024 |
8509 |
633.6 |
| Jan 18 2024 |
8670 |
633.6 |
| Jan 11 2024 |
8701 |
633.6 |
| Jan 04 2024 |
8701 |
633.6 |
| Dec 28 2023 |
8616 |
633.6 |
| Dec 21 2023 |
8616 |
633.6 |
| Dec 14 2023 |
8616 |
633.6 |
| Dec 07 2023 |
8572 |
633.6 |
| Nov 30 2023 |
7208 |
633.6 |
| Nov 23 2023 |
7103 |
633.6 |
| Nov 16 2023 |
5608 |
633.6 |
| Nov 09 2023 |
5277 |
633.6 |
| Nov 02 2023 |
5257 |
633.6 |
| Oct 26 2023 |
4948 |
633.6 |
| Oct 19 2023 |
4965 |
633.6 |
| Oct 12 2023 |
4985 |
633.6 |
| Oct 05 2023 |
4961 |
633.6 |
| Sep 28 2023 |
4842 |
633.6 |
| Sep 21 2023 |
4787 |
633.6 |
| Sep 14 2023 |
4830 |
633.6 |
| Sep 07 2023 |
5151 |
668.85 |
| Aug 31 2023 |
5156 |
668.85 |
| Aug 24 2023 |
5197 |
668.85 |
| Aug 17 2023 |
5241 |
668.85 |
| Aug 10 2023 |
5250 |
668.85 |
| Aug 03 2023 |
5255 |
668.85 |
| Jul 27 2023 |
5281 |
668.85 |
| Apr 27 2023 |
10510 |
612.5 |
| Apr 20 2023 |
9953 |
612.5 |
| Apr 13 2023 |
10024 |
612.5 |
| Apr 06 2023 |
10112 |
612.5 |
| Mar 30 2023 |
9508 |
612.5 |
| Mar 23 2023 |
9648 |
612.5 |
| Mar 16 2023 |
9434 |
612.5 |
| Mar 09 2023 |
9521 |
612.5 |
| Mar 02 2023 |
9579 |
612.5 |
| Feb 23 2023 |
9693 |
612.5 |
| Feb 16 2023 |
9700 |
612.5 |
| Feb 09 2023 |
9700 |
612.5 |
| Feb 02 2023 |
9608 |
612.5 |
| Jan 26 2023 |
9614 |
612.5 |
| Jan 19 2023 |
9675 |
612.5 |
| Jan 12 2023 |
9711 |
612.5 |
| Jan 05 2023 |
9711 |
612.5 |
| Dec 29 2022 |
9711 |
612.5 |
| Dec 22 2022 |
9711 |
612.5 |
| Dec 15 2022 |
9732 |
612.5 |
| Dec 08 2022 |
9815 |
612.5 |
| Dec 01 2022 |
9857 |
612.5 |
| Nov 24 2022 |
9857 |
612.5 |
| Nov 17 2022 |
9891 |
612.5 |
| Nov 10 2022 |
10027 |
612.5 |
| Nov 03 2022 |
9961 |
612.5 |
| Oct 27 2022 |
9970 |
612.5 |
| Oct 20 2022 |
10039 |
612.5 |
| Oct 13 2022 |
10260 |
612.5 |
| Oct 06 2022 |
10328 |
612.5 |
| Sep 29 2022 |
10207 |
612.5 |
| Sep 22 2022 |
10071 |
612.5 |
| Sep 15 2022 |
10124 |
612.5 |
| Sep 08 2022 |
9831 |
612.5 |
| Sep 01 2022 |
9799 |
612.5 |
| Aug 25 2022 |
9804 |
612.5 |
| Aug 18 2022 |
9810 |
612.5 |
| Aug 11 2022 |
9812 |
612.5 |
| Aug 04 2022 |
9812 |
612.5 |
| Jul 28 2022 |
9833 |
612.5 |
| Jul 21 2022 |
9884 |
612.5 |
| Jul 14 2022 |
9889 |
612.5 |
| Jul 07 2022 |
9927 |
612.5 |
| Jun 30 2022 |
9927 |
612.5 |
| Jun 23 2022 |
9625 |
612.5 |
| Jun 16 2022 |
9668 |
612.5 |
| Jun 09 2022 |
8499 |
612.5 |
| Jun 02 2022 |
8014 |
612.5 |
| May 26 2022 |
7914 |
612.5 |
| May 19 2022 |
7909 |
612.5 |
| May 12 2022 |
7909 |
612.5 |
| May 05 2022 |
7712 |
612.5 |
| Apr 28 2022 |
7712 |
612.5 |
| Apr 21 2022 |
7548 |
612.5 |
| Apr 14 2022 |
7526 |
612.5 |
| Apr 07 2022 |
7526 |
612.5 |
| Mar 31 2022 |
7526 |
612.5 |
| Mar 24 2022 |
7530 |
612.5 |
| Mar 17 2022 |
7527 |
612.5 |
| Mar 10 2022 |
7654 |
612.5 |
| Mar 03 2022 |
7693 |
612.5 |
| Feb 24 2022 |
7752 |
612.5 |
| Feb 17 2022 |
7561 |
612.5 |
| Feb 10 2022 |
7561 |
612.5 |
| Feb 03 2022 |
7611 |
612.5 |
| Jan 27 2022 |
7637 |
612.5 |
| Jan 20 2022 |
7647 |
612.5 |
| Jan 13 2022 |
7649 |
612.5 |
| Jan 06 2022 |
7684 |
612.5 |
| Dec 30 2021 |
7686 |
612.5 |
| Dec 23 2021 |
7686 |
612.5 |
| Dec 16 2021 |
7686 |
612.5 |
| Dec 09 2021 |
7729 |
612.5 |
| Dec 02 2021 |
7770 |
612.5 |
| Nov 25 2021 |
7770 |
612.5 |
| Nov 18 2021 |
7802 |
612.5 |
| Nov 11 2021 |
7865 |
612.5 |
| Nov 04 2021 |
7888 |
612.5 |
| Oct 28 2021 |
12257 |
612.5 |
| Oct 21 2021 |
12274 |
612.5 |
| Oct 14 2021 |
13531 |
612.5 |
| Oct 07 2021 |
13803 |
612.5 |
| Sep 30 2021 |
13979 |
612.5 |
| Sep 23 2021 |
14124 |
612.5 |
| Sep 16 2021 |
13801 |
612.5 |
| Sep 09 2021 |
13848 |
612.5 |
| Sep 02 2021 |
14005 |
612.5 |
| Aug 26 2021 |
13946 |
612.5 |
| Aug 19 2021 |
13906 |
612.5 |
| Aug 12 2021 |
13890 |
612.5 |
| Aug 05 2021 |
14011 |
612.5 |
| Jul 29 2021 |
14106 |
612.5 |
| Jul 22 2021 |
14480 |
612.5 |
| Jul 15 2021 |
14676 |
612.5 |
| Jul 08 2021 |
14876 |
612.5 |
| Jul 01 2021 |
14549 |
612.5 |
| Jun 24 2021 |
14478 |
612.5 |
