| May 05 2024 |
440 |
552.12 |
| May 05 2024 |
425 |
449.99 |
| May 05 2024 |
1693 |
700 |
| May 05 2024 |
727 |
464.75 |
| May 01 2024 |
436 |
552.12 |
| May 01 2024 |
423 |
449.99 |
| May 01 2024 |
1681 |
700 |
| May 01 2024 |
738 |
464.75 |
| Apr 24 2024 |
802 |
552.32 |
| Apr 24 2024 |
647 |
449.99 |
| Apr 24 2024 |
2549 |
692.22 |
| Apr 24 2024 |
1042 |
464.75 |
| Apr 17 2024 |
883 |
552.32 |
| Apr 17 2024 |
631 |
449.99 |
| Apr 17 2024 |
2582 |
692.22 |
| Apr 17 2024 |
1110 |
464.75 |
| Apr 10 2024 |
870 |
552.32 |
| Apr 10 2024 |
626 |
449.99 |
| Apr 10 2024 |
2545 |
692.22 |
| Apr 10 2024 |
1105 |
464.75 |
| Apr 03 2024 |
834 |
546.48 |
| Apr 03 2024 |
631 |
449.99 |
| Apr 03 2024 |
2442 |
692.22 |
| Apr 03 2024 |
976 |
449.99 |
| Mar 27 2024 |
851 |
546.48 |
| Mar 27 2024 |
631 |
449.99 |
| Mar 27 2024 |
2433 |
692.22 |
| Mar 27 2024 |
978 |
449.99 |
| Mar 21 2024 |
838 |
546.48 |
| Mar 21 2024 |
582 |
442.09 |
| Mar 21 2024 |
2443 |
692.22 |
| Mar 21 2024 |
1130 |
466.07 |
| Mar 14 2024 |
844 |
546.48 |
| Mar 14 2024 |
563 |
439.1 |
| Mar 14 2024 |
2436 |
692.22 |
| Mar 14 2024 |
1232 |
481.59 |
| Mar 07 2024 |
848 |
546.48 |
| Mar 07 2024 |
552 |
437.49 |
| Mar 07 2024 |
2466 |
692.22 |
| Mar 07 2024 |
1140 |
468.98 |
| Feb 29 2024 |
841 |
546.48 |
| Feb 29 2024 |
567 |
439.28 |
| Feb 29 2024 |
2471 |
692.22 |
| Feb 29 2024 |
983 |
452.26 |
| Feb 22 2024 |
846 |
546.48 |
| Feb 22 2024 |
562 |
439.28 |
| Feb 22 2024 |
2470 |
692.22 |
| Feb 22 2024 |
981 |
452.26 |
| Feb 15 2024 |
834 |
546.48 |
| Feb 15 2024 |
564 |
439.28 |
| Feb 15 2024 |
2470 |
692.22 |
| Feb 15 2024 |
971 |
452.26 |
| Feb 08 2024 |
823 |
546.48 |
| Feb 08 2024 |
566 |
439.28 |
| Feb 08 2024 |
2473 |
692.22 |
| Feb 08 2024 |
908 |
452.26 |
| Feb 01 2024 |
820 |
546.48 |
| Feb 01 2024 |
570 |
439.28 |
| Feb 01 2024 |
2474 |
692.22 |
| Feb 01 2024 |
912 |
452.26 |
| Jan 25 2024 |
814 |
546.48 |
| Jan 25 2024 |
569 |
439.28 |
| Jan 25 2024 |
2474 |
692.22 |
| Jan 25 2024 |
912 |
452.26 |
| Jan 18 2024 |
814 |
546.48 |
| Jan 18 2024 |
568 |
439.28 |
| Jan 18 2024 |
2499 |
692.22 |
| Jan 18 2024 |
911 |
452.26 |
| Jan 11 2024 |
814 |
546.48 |
| Jan 11 2024 |
567 |
439.28 |
| Jan 11 2024 |
2499 |
692.22 |
| Jan 11 2024 |
910 |
452.26 |
| Jan 04 2024 |
814 |
546.48 |
| Jan 04 2024 |
567 |
439.28 |
| Jan 04 2024 |
2499 |
692.22 |
| Jan 04 2024 |
910 |
452.26 |
| Dec 28 2023 |
814 |
546.48 |
| Dec 28 2023 |
567 |
439.28 |
| Dec 28 2023 |
2482 |
692.22 |
| Dec 28 2023 |
909 |
452.26 |
| Dec 21 2023 |
814 |
546.48 |
| Dec 21 2023 |
567 |
439.28 |
| Dec 21 2023 |
2482 |
692.22 |
| Dec 21 2023 |
909 |
452.26 |
| Dec 14 2023 |
814 |
546.48 |
| Dec 14 2023 |
567 |
439.28 |
| Dec 14 2023 |
2482 |
692.22 |
| Dec 14 2023 |
909 |
452.26 |
| Dec 07 2023 |
814 |
546.48 |
| Dec 07 2023 |
567 |
439.28 |
| Dec 07 2023 |
2462 |
692.22 |
| Dec 07 2023 |
909 |
452.26 |
| Nov 30 2023 |
812 |
546.48 |
| Nov 30 2023 |
566 |
439.28 |
| Nov 30 2023 |
1637 |
692.22 |
| Nov 30 2023 |
908 |
452.26 |
| Nov 23 2023 |
796 |
546.48 |
| Nov 23 2023 |
568 |
439.28 |
| Nov 23 2023 |
1264 |
692.22 |
| Nov 23 2023 |
907 |
452.26 |
| Nov 16 2023 |
794 |
546.48 |
| Nov 16 2023 |
568 |
439.28 |
| Nov 16 2023 |
1039 |
692.22 |
| Nov 16 2023 |
906 |
452.26 |
| Nov 09 2023 |
798 |
546.48 |
| Nov 09 2023 |
567 |
439.28 |
| Nov 09 2023 |
1017 |
692.22 |
| Nov 09 2023 |
907 |
452.26 |
| Nov 02 2023 |
797 |
546.48 |
| Nov 02 2023 |
567 |
439.28 |
| Nov 02 2023 |
1010 |
692.22 |
| Nov 02 2023 |
907 |
452.26 |
| Oct 26 2023 |
795 |
546.48 |
| Oct 26 2023 |
564 |
439.28 |
| Oct 26 2023 |
853 |
692.22 |
| Oct 26 2023 |
905 |
452.26 |
| Oct 19 2023 |
797 |
546.48 |
| Oct 19 2023 |
564 |
439.28 |
| Oct 19 2023 |
854 |
692.22 |
| Oct 19 2023 |
871 |
452.26 |
| Oct 12 2023 |
779 |
546.48 |
| Oct 12 2023 |
565 |
439.28 |
| Oct 12 2023 |
865 |
692.22 |
| Oct 12 2023 |
869 |
452.26 |
| Oct 05 2023 |
776 |
546.48 |
| Oct 05 2023 |
564 |
439.28 |
| Oct 05 2023 |
865 |
692.22 |
| Oct 05 2023 |
873 |
452.26 |
| Sep 28 2023 |
776 |
546.48 |
| Sep 28 2023 |
565 |
439.28 |
| Sep 28 2023 |
787 |
692.22 |
| Sep 28 2023 |
872 |
452.26 |
| Sep 21 2023 |
777 |
546.48 |
| Sep 21 2023 |
564 |
439.28 |
| Sep 21 2023 |
780 |
692.22 |
| Sep 21 2023 |
868 |
452.26 |
| Sep 14 2023 |
774 |
546.48 |
| Sep 14 2023 |
564 |
439.28 |
| Sep 14 2023 |
783 |
692.22 |
| Sep 14 2023 |
776 |
439.28 |
| Sep 07 2023 |
774 |
546.48 |
| Sep 07 2023 |
562 |
439.28 |
| Sep 07 2023 |
795 |
692.22 |
| Sep 07 2023 |
775 |
439.28 |
| Aug 31 2023 |
748 |
546.48 |
| Aug 31 2023 |
571 |
439.28 |
| Aug 31 2023 |
794 |
692.22 |
| Aug 31 2023 |
766 |
439.28 |
| Aug 24 2023 |
751 |
546.48 |
| Aug 24 2023 |
557 |
439.28 |
| Aug 24 2023 |
795 |
692.22 |
| Aug 24 2023 |
749 |
439.28 |
| Aug 17 2023 |
750 |
546.48 |
| Aug 17 2023 |
568 |
439.28 |
| Aug 17 2023 |
798 |
692.22 |
| Aug 17 2023 |
757 |
439.28 |
| Aug 10 2023 |
751 |
546.48 |
| Aug 10 2023 |
569 |
439.28 |
| Aug 10 2023 |
798 |
692.22 |
| Aug 10 2023 |
759 |
439.28 |
| Aug 03 2023 |
753 |
546.48 |
| Aug 03 2023 |
569 |
439.28 |
| Aug 03 2023 |
797 |
692.22 |
| Aug 03 2023 |
752 |
439.28 |
| Jul 27 2023 |
758 |
546.48 |
| Jul 27 2023 |
554 |
439.28 |
| Jul 27 2023 |
797 |
692.22 |
| Jul 27 2023 |
739 |
439.28 |
| Jul 20 2023 |
771 |
546.48 |
| Jul 20 2023 |
556 |
439.28 |
| Jul 20 2023 |
735 |
439.28 |
| Jul 13 2023 |
771 |
546.48 |
| Jul 13 2023 |
568 |
439.28 |
| Jul 13 2023 |
751 |
439.28 |
| Jul 06 2023 |
770 |
546.48 |
| Jul 06 2023 |
578 |
439.28 |
| Jul 06 2023 |
760 |
439.28 |
| Jun 29 2023 |
773 |
546.48 |
| Jun 29 2023 |
579 |
439.28 |
| Jun 29 2023 |
760 |
439.28 |
| Jun 22 2023 |
769 |
546.48 |
| Jun 22 2023 |
593 |
439.28 |
| Jun 22 2023 |
773 |
439.28 |
| Jun 15 2023 |
10597 |
547.08 |
| Jun 15 2023 |
7267 |
427.69 |
| Jun 15 2023 |
10406 |
427.69 |
| Jun 08 2023 |
10596 |
547.08 |
| Jun 08 2023 |
8143 |
454.06 |
| Jun 08 2023 |
11875 |
454.06 |
| Jun 01 2023 |
10693 |
547.08 |
| Jun 01 2023 |
8035 |
454.06 |
| Jun 01 2023 |
11882 |
454.06 |
| May 25 2023 |
10653 |
547.08 |
| May 25 2023 |
7977 |
454.06 |
| May 25 2023 |
11805 |
454.06 |
| May 18 2023 |
10743 |
547.08 |
| May 18 2023 |
7889 |
454.06 |
| May 18 2023 |
11757 |
454.06 |
| May 11 2023 |
10803 |
547.08 |
| May 11 2023 |
7869 |
454.06 |
| May 11 2023 |
11759 |
454.06 |
| May 04 2023 |
10688 |
547.08 |
| May 04 2023 |
7786 |
454.06 |
| May 04 2023 |
11584 |
454.06 |
| Apr 27 2023 |
7749 |
454.06 |
| Apr 27 2023 |
10131 |
576.88 |
| Apr 27 2023 |
11466 |
454.06 |
| Apr 20 2023 |
7654 |
454.06 |
| Apr 20 2023 |
9594 |
576.88 |
| Apr 20 2023 |
11380 |
454.06 |
| Apr 13 2023 |
7616 |
454.06 |
| Apr 13 2023 |
9649 |
576.88 |
| Apr 13 2023 |
11343 |
454.06 |
| Apr 06 2023 |
7307 |
443.66 |
| Apr 06 2023 |
9741 |
576.88 |
| Apr 06 2023 |
10760 |
443.66 |
| Mar 30 2023 |
600 |
443.66 |
| Mar 30 2023 |
645 |
576.88 |
| Mar 30 2023 |
800 |
443.66 |
| Mar 23 2023 |
589 |
443.66 |
| Mar 23 2023 |
653 |
576.88 |
| Mar 23 2023 |
791 |
443.66 |
| Mar 16 2023 |
685 |
459.57 |
| Mar 16 2023 |
643 |
576.88 |
| Mar 16 2023 |
915 |
459.57 |
| Mar 09 2023 |
441 |
485.65 |
| Mar 09 2023 |
639 |
576.88 |
| Mar 09 2023 |
482 |
485.65 |
| Mar 02 2023 |
440 |
485.65 |
| Mar 02 2023 |
641 |
576.88 |
| Mar 02 2023 |
488 |
485.65 |
| Feb 23 2023 |
440 |
485.65 |
| Feb 23 2023 |
637 |
576.88 |
| Feb 23 2023 |
488 |
485.65 |
| Feb 16 2023 |
437 |
485.65 |
| Feb 16 2023 |
635 |
576.88 |
| Feb 16 2023 |
488 |
485.65 |
| Feb 09 2023 |
440 |
485.65 |
| Feb 09 2023 |
635 |
576.88 |
| Feb 09 2023 |
487 |
485.65 |
| Feb 02 2023 |
436 |
485.65 |
| Feb 02 2023 |
628 |
576.88 |
| Feb 02 2023 |
484 |
485.65 |
| Jan 26 2023 |
439 |
485.65 |
| Jan 26 2023 |
630 |
576.88 |
| Jan 26 2023 |
517 |
485.65 |
| Jan 19 2023 |
437 |
485.65 |
| Jan 19 2023 |
630 |
576.88 |
| Jan 19 2023 |
516 |
485.65 |
| Jan 12 2023 |
437 |
485.65 |
| Jan 12 2023 |
630 |
576.88 |
| Jan 12 2023 |
516 |
485.65 |
| Jan 05 2023 |
437 |
485.65 |
| Jan 05 2023 |
630 |
576.88 |
| Jan 05 2023 |
517 |
485.65 |
| Dec 29 2022 |
437 |
485.65 |
| Dec 29 2022 |
630 |
576.88 |
| Dec 29 2022 |
517 |
485.65 |
| Dec 22 2022 |
437 |
485.65 |
| Dec 22 2022 |
630 |
576.88 |
| Dec 22 2022 |
517 |
485.65 |
| Dec 15 2022 |
437 |
485.65 |
| Dec 15 2022 |
630 |
576.88 |
| Dec 15 2022 |
518 |
485.65 |
| Dec 08 2022 |
435 |
485.65 |
| Dec 08 2022 |
631 |
576.88 |
| Dec 08 2022 |
518 |
485.65 |
| Dec 01 2022 |
435 |
485.65 |
| Dec 01 2022 |
631 |
576.88 |
| Dec 01 2022 |
518 |
485.65 |
| Nov 24 2022 |
435 |
485.65 |
| Nov 24 2022 |
631 |
576.88 |
| Nov 24 2022 |
518 |
485.65 |
| Nov 17 2022 |
435 |
485.65 |
| Nov 17 2022 |
631 |
576.88 |
| Nov 17 2022 |
519 |
485.65 |
| Nov 10 2022 |
435 |
485.65 |
| Nov 10 2022 |
630 |
576.88 |
| Nov 10 2022 |
519 |
485.65 |
| Nov 03 2022 |
435 |
485.65 |
| Nov 03 2022 |
628 |
576.88 |
| Nov 03 2022 |
519 |
485.65 |
| Oct 27 2022 |
435 |
485.65 |
| Oct 27 2022 |
628 |
576.88 |
| Oct 27 2022 |
519 |
485.65 |
| Oct 20 2022 |
435 |
485.65 |
| Oct 20 2022 |
628 |
576.88 |
| Oct 20 2022 |
523 |
485.65 |
| Oct 13 2022 |
435 |
485.65 |
| Oct 13 2022 |
628 |
576.88 |
| Oct 13 2022 |
522 |
485.65 |
| Oct 06 2022 |
436 |
485.65 |
| Oct 06 2022 |
635 |
576.88 |
| Oct 06 2022 |
522 |
485.65 |
| Sep 29 2022 |
438 |
485.65 |
| Sep 29 2022 |
625 |
576.88 |
| Sep 29 2022 |
520 |
485.65 |
| Sep 22 2022 |
440 |
485.65 |
| Sep 22 2022 |
630 |
576.88 |
| Sep 22 2022 |
519 |
485.65 |
| Sep 15 2022 |
439 |
485.65 |
| Sep 15 2022 |
637 |
576.88 |
| Sep 15 2022 |
519 |
485.65 |
| Sep 08 2022 |
440 |
485.65 |
| Sep 08 2022 |
625 |
576.88 |
| Sep 08 2022 |
518 |
485.65 |
| Sep 01 2022 |
435 |
485.65 |
| Sep 01 2022 |
608 |
576.88 |
| Sep 01 2022 |
520 |
485.65 |
| Aug 25 2022 |
432 |
485.65 |
| Aug 25 2022 |
609 |
576.88 |
| Aug 25 2022 |
521 |
485.65 |
| Aug 18 2022 |
431 |
485.65 |
| Aug 18 2022 |
609 |
576.88 |
| Aug 18 2022 |
520 |
485.65 |
| Aug 11 2022 |
430 |
485.65 |
| Aug 11 2022 |
609 |
576.88 |
| Aug 11 2022 |
523 |
485.65 |
| Aug 04 2022 |
433 |
485.65 |
| Aug 04 2022 |
609 |
576.88 |
| Aug 04 2022 |
530 |
485.65 |
| Jul 28 2022 |
434 |
485.65 |
| Jul 28 2022 |
609 |
576.88 |
| Jul 28 2022 |
532 |
485.65 |
| Jul 21 2022 |
436 |
485.65 |
| Jul 21 2022 |
615 |
576.88 |
| Jul 21 2022 |
531 |
485.65 |
| Jul 14 2022 |
587 |
520.36 |
| Jul 14 2022 |
615 |
576.88 |
| Jul 14 2022 |
776 |
520.36 |
| Jul 07 2022 |
580 |
520.36 |
| Jul 07 2022 |
613 |
576.88 |
| Jul 07 2022 |
767 |
520.36 |
| Jun 30 2022 |
578 |
520.36 |
| Jun 30 2022 |
613 |
576.88 |
| Jun 30 2022 |
764 |
520.36 |
| Jun 23 2022 |
590 |
520.36 |
| Jun 23 2022 |
595 |
576.88 |
| Jun 23 2022 |
770 |
520.36 |
| Jun 16 2022 |
608 |
520.36 |
| Jun 16 2022 |
597 |
576.88 |
| Jun 16 2022 |
773 |
520.36 |
| Jun 09 2022 |
602 |
520.36 |
| Jun 09 2022 |
386 |
576.88 |
| Jun 09 2022 |
779 |
520.36 |
| Jun 02 2022 |
592 |
520.36 |
| Jun 02 2022 |
378 |
576.88 |
| Jun 02 2022 |
783 |
520.36 |
| May 26 2022 |
592 |
520.36 |
| May 26 2022 |
378 |
576.88 |
| May 26 2022 |
785 |
520.36 |
| May 19 2022 |
577 |
520.36 |
| May 19 2022 |
373 |
576.88 |
| May 19 2022 |
771 |
520.36 |
| May 12 2022 |
571 |
520.36 |
| May 12 2022 |
373 |
576.88 |
| May 12 2022 |
753 |
520.36 |
| May 05 2022 |
568 |
520.36 |
| May 05 2022 |
354 |
576.88 |
| May 05 2022 |
723 |
520.36 |
| Apr 28 2022 |
546 |
520.36 |
| Apr 28 2022 |
354 |
576.88 |
| Apr 28 2022 |
746 |
520.36 |
| Apr 21 2022 |
532 |
520.36 |
| Apr 21 2022 |
350 |
576.88 |
| Apr 21 2022 |
696 |
520.36 |
| Apr 14 2022 |
524 |
520.36 |
| Apr 14 2022 |
345 |
576.88 |
| Apr 14 2022 |
694 |
520.36 |
| Apr 07 2022 |
518 |
520.36 |
| Apr 07 2022 |
345 |
576.88 |
| Apr 07 2022 |
698 |
520.36 |
| Mar 31 2022 |
517 |
520.36 |
| Mar 31 2022 |
345 |
576.88 |
| Mar 31 2022 |
698 |
520.36 |
| Mar 24 2022 |
513 |
520.36 |
| Mar 24 2022 |
339 |
576.88 |
| Mar 24 2022 |
686 |
520.36 |
| Mar 17 2022 |
339 |
576.88 |
| Mar 10 2022 |
340 |
576.88 |
| Mar 03 2022 |
340 |
576.88 |
| Feb 24 2022 |
342 |
576.88 |
| Feb 17 2022 |
345 |
576.88 |
| Feb 10 2022 |
345 |
576.88 |
| Feb 03 2022 |
349 |
576.88 |
| Jan 27 2022 |
352 |
576.88 |
| Jan 20 2022 |
352 |
576.88 |
| Jan 13 2022 |
351 |
576.88 |
| Jan 06 2022 |
353 |
576.88 |
| Dec 30 2021 |
353 |
576.88 |
| Dec 23 2021 |
353 |
576.88 |
| Dec 16 2021 |
353 |
576.88 |
| Dec 09 2021 |
354 |
576.88 |
| Dec 02 2021 |
354 |
576.88 |
| Nov 25 2021 |
354 |
576.88 |
| Nov 18 2021 |
354 |
576.88 |
| Nov 11 2021 |
355 |
576.88 |
| Nov 04 2021 |
357 |
576.88 |
| Oct 28 2021 |
401 |
576.88 |
| Oct 21 2021 |
401 |
576.88 |
| Oct 14 2021 |
578 |
576.88 |
| Oct 07 2021 |
591 |
576.88 |
| Sep 30 2021 |
606 |
576.88 |
| Sep 23 2021 |
607 |
576.88 |
| Sep 16 2021 |
516 |
576.88 |
| Sep 09 2021 |
488 |
576.88 |
| Sep 02 2021 |
472 |
576.88 |
| Aug 26 2021 |
469 |
576.88 |
| Aug 19 2021 |
436 |
576.88 |
| Aug 12 2021 |
417 |
576.88 |
| Aug 05 2021 |
417 |
576.88 |
| Jul 29 2021 |
428 |
576.88 |
| Jul 22 2021 |
457 |
576.88 |
| Jul 15 2021 |
471 |
576.88 |
| Jul 08 2021 |
474 |
576.88 |
| Jul 01 2021 |
467 |
576.88 |
| Jun 24 2021 |
459 |
576.88 |
