| May 05 2024 |
1746 |
361.54 |
| May 05 2024 |
2316 |
327.26 |
| May 05 2024 |
290 |
257.55 |
| May 05 2024 |
3851 |
342.23 |
| May 01 2024 |
1726 |
361.54 |
| May 01 2024 |
2304 |
327.26 |
| May 01 2024 |
289 |
257.55 |
| May 01 2024 |
3886 |
342.23 |
| Apr 24 2024 |
2927 |
360.05 |
| Apr 24 2024 |
3354 |
327.26 |
| Apr 24 2024 |
547 |
249.36 |
| Apr 24 2024 |
5408 |
342.23 |
| Apr 17 2024 |
3373 |
367.75 |
| Apr 17 2024 |
3231 |
323.91 |
| Apr 17 2024 |
600 |
249.36 |
| Apr 17 2024 |
3457 |
302.23 |
| Apr 10 2024 |
3348 |
367.75 |
| Apr 10 2024 |
3236 |
323.91 |
| Apr 10 2024 |
598 |
249.36 |
| Apr 10 2024 |
3460 |
302.23 |
| Apr 03 2024 |
3380 |
367.75 |
| Apr 03 2024 |
3225 |
323.91 |
| Apr 03 2024 |
610 |
249.36 |
| Apr 03 2024 |
3470 |
302.23 |
| Mar 27 2024 |
3406 |
367.75 |
| Mar 27 2024 |
3221 |
323.91 |
| Mar 27 2024 |
607 |
249.36 |
| Mar 27 2024 |
3488 |
302.23 |
| Mar 21 2024 |
3260 |
361.72 |
| Mar 21 2024 |
2880 |
313.91 |
| Mar 21 2024 |
608 |
249.36 |
| Mar 21 2024 |
2808 |
287.01 |
| Mar 14 2024 |
3449 |
370.49 |
| Mar 14 2024 |
2937 |
315.72 |
| Mar 14 2024 |
606 |
249.36 |
| Mar 14 2024 |
2654 |
284.17 |
| Mar 07 2024 |
3465 |
370.49 |
| Mar 07 2024 |
2955 |
315.72 |
| Mar 07 2024 |
606 |
249.36 |
| Mar 07 2024 |
2658 |
284.17 |
| Feb 29 2024 |
3548 |
370.49 |
| Feb 29 2024 |
2955 |
315.72 |
| Feb 29 2024 |
607 |
249.36 |
| Feb 29 2024 |
2675 |
284.17 |
| Feb 22 2024 |
3772 |
377.08 |
| Feb 22 2024 |
2937 |
315.4 |
| Feb 22 2024 |
607 |
249.36 |
| Feb 22 2024 |
2605 |
282.46 |
| Feb 15 2024 |
3762 |
377.08 |
| Feb 15 2024 |
2950 |
315.4 |
| Feb 15 2024 |
616 |
249.36 |
| Feb 15 2024 |
2599 |
282.46 |
| Feb 08 2024 |
3752 |
377.08 |
| Feb 08 2024 |
2939 |
315.4 |
| Feb 08 2024 |
615 |
249.36 |
| Feb 08 2024 |
2569 |
282.46 |
| Feb 01 2024 |
3599 |
377.08 |
| Feb 01 2024 |
2973 |
315.4 |
| Feb 01 2024 |
615 |
249.36 |
| Feb 01 2024 |
2511 |
282.46 |
| Jan 25 2024 |
3584 |
377.08 |
| Jan 25 2024 |
2964 |
315.4 |
| Jan 25 2024 |
615 |
249.36 |
| Jan 25 2024 |
2509 |
282.46 |
| Jan 18 2024 |
3584 |
377.08 |
| Jan 18 2024 |
2955 |
315.4 |
| Jan 18 2024 |
615 |
249.36 |
| Jan 18 2024 |
2511 |
282.46 |
| Jan 11 2024 |
3584 |
377.08 |
| Jan 11 2024 |
2954 |
315.4 |
| Jan 11 2024 |
615 |
249.36 |
| Jan 11 2024 |
2514 |
282.46 |
| Jan 04 2024 |
3584 |
377.08 |
| Jan 04 2024 |
2954 |
315.4 |
| Jan 04 2024 |
615 |
249.36 |
| Jan 04 2024 |
2517 |
282.46 |
| Dec 28 2023 |
3584 |
377.08 |
| Dec 28 2023 |
2956 |
315.4 |
| Dec 28 2023 |
615 |
249.36 |
| Dec 28 2023 |
2518 |
282.46 |
| Dec 21 2023 |
3584 |
377.08 |
| Dec 21 2023 |
2956 |
315.4 |
| Dec 21 2023 |
615 |
249.36 |
| Dec 21 2023 |
2518 |
282.46 |
| Dec 14 2023 |
3584 |
377.08 |
| Dec 14 2023 |
2955 |
315.4 |
| Dec 14 2023 |
615 |
249.36 |
| Dec 14 2023 |
2519 |
282.46 |
| Dec 07 2023 |
3584 |
377.08 |
| Dec 07 2023 |
2955 |
315.4 |
| Dec 07 2023 |
611 |
249.36 |
| Dec 07 2023 |
2519 |
282.46 |
| Nov 30 2023 |
3571 |
377.08 |
| Nov 30 2023 |
2954 |
315.4 |
| Nov 30 2023 |
611 |
249.36 |
| Nov 30 2023 |
2517 |
282.46 |
| Nov 23 2023 |
3571 |
377.08 |
| Nov 23 2023 |
2954 |
315.4 |
| Nov 23 2023 |
631 |
253.02 |
| Nov 23 2023 |
2511 |
282.46 |
| Nov 16 2023 |
3571 |
377.08 |
| Nov 16 2023 |
2954 |
315.4 |
| Nov 16 2023 |
618 |
253.02 |
| Nov 16 2023 |
2511 |
282.46 |
| Nov 09 2023 |
3572 |
377.08 |
| Nov 09 2023 |
2952 |
315.4 |
| Nov 09 2023 |
557 |
253.02 |
| Nov 09 2023 |
2519 |
282.46 |
| Nov 02 2023 |
3572 |
377.08 |
| Nov 02 2023 |
2952 |
315.4 |
| Nov 02 2023 |
555 |
253.02 |
| Nov 02 2023 |
2519 |
282.46 |
| Oct 26 2023 |
3522 |
377.08 |
| Oct 26 2023 |
2964 |
315.4 |
| Oct 26 2023 |
558 |
253.02 |
| Oct 26 2023 |
2528 |
282.46 |
| Oct 19 2023 |
3536 |
377.08 |
| Oct 19 2023 |
2963 |
315.4 |
| Oct 19 2023 |
557 |
253.02 |
| Oct 19 2023 |
3547 |
306.54 |
| Oct 12 2023 |
3535 |
377.08 |
| Oct 12 2023 |
2962 |
315.4 |
| Oct 12 2023 |
554 |
253.02 |
| Oct 12 2023 |
3548 |
306.54 |
| Oct 05 2023 |
3535 |
377.08 |
| Oct 05 2023 |
2963 |
315.4 |
| Oct 05 2023 |
552 |
253.02 |
| Oct 05 2023 |
4063 |
319.35 |
| Sep 28 2023 |
3624 |
377.08 |
| Sep 28 2023 |
2957 |
315.4 |
| Sep 28 2023 |
557 |
253.77 |
| Sep 28 2023 |
4109 |
319.35 |
| Sep 21 2023 |
3614 |
377.08 |
| Sep 21 2023 |
2953 |
315.4 |
| Sep 21 2023 |
538 |
252.01 |
| Sep 21 2023 |
4099 |
319.35 |
| Sep 14 2023 |
3645 |
377.08 |
| Sep 14 2023 |
2963 |
315.4 |
| Sep 14 2023 |
549 |
252.01 |
| Sep 14 2023 |
4113 |
319.35 |
| Sep 07 2023 |
3658 |
377.08 |
| Sep 07 2023 |
2973 |
315.4 |
| Sep 07 2023 |
545 |
252.01 |
| Sep 07 2023 |
4130 |
319.35 |
| Aug 31 2023 |
3659 |
377.08 |
| Aug 31 2023 |
3008 |
315.4 |
| Aug 31 2023 |
540 |
252.01 |
| Aug 31 2023 |
4147 |
319.35 |
| Aug 24 2023 |
3693 |
377.08 |
| Aug 24 2023 |
3004 |
315.4 |
| Aug 24 2023 |
539 |
252.01 |
| Aug 24 2023 |
4127 |
319.35 |
| Aug 17 2023 |
3678 |
377.08 |
| Aug 17 2023 |
3021 |
315.4 |
| Aug 17 2023 |
548 |
252.01 |
| Aug 17 2023 |
4144 |
319.35 |
| Aug 10 2023 |
3677 |
377.08 |
| Aug 10 2023 |
3029 |
315.4 |
| Aug 10 2023 |
548 |
252.01 |
| Aug 10 2023 |
4163 |
319.35 |
| Aug 03 2023 |
3658 |
377.08 |
| Aug 03 2023 |
3012 |
315.4 |
| Aug 03 2023 |
549 |
252.01 |
| Aug 03 2023 |
4152 |
319.35 |
| Jul 27 2023 |
3678 |
377.08 |
| Jul 27 2023 |
2810 |
309.56 |
| Jul 27 2023 |
553 |
252.01 |
| Jul 27 2023 |
4429 |
325.12 |
| Jul 20 2023 |
3720 |
377.08 |
| Jul 20 2023 |
2830 |
309.56 |
| Jul 20 2023 |
530 |
252.01 |
| Jul 20 2023 |
4402 |
325.12 |
| Jul 13 2023 |
3721 |
377.08 |
| Jul 13 2023 |
2865 |
309.56 |
| Jul 13 2023 |
532 |
252.01 |
| Jul 13 2023 |
4431 |
325.12 |
| Jul 06 2023 |
3761 |
377.08 |
| Jul 06 2023 |
2885 |
309.56 |
| Jul 06 2023 |
524 |
252.01 |
| Jul 06 2023 |
4443 |
325.12 |
| Jun 29 2023 |
3742 |
377.08 |
| Jun 29 2023 |
2879 |
309.56 |
| Jun 29 2023 |
498 |
252.01 |
| Jun 29 2023 |
4432 |
325.12 |
| Jun 22 2023 |
3759 |
377.08 |
| Jun 22 2023 |
2894 |
309.56 |
| Jun 22 2023 |
507 |
252.01 |
| Jun 22 2023 |
4421 |
325.12 |
| Jun 15 2023 |
3757 |
377.08 |
| Jun 15 2023 |
2919 |
309.56 |
| Jun 15 2023 |
460 |
252.01 |
| Jun 15 2023 |
4766 |
331.49 |
| Jun 08 2023 |
3786 |
377.08 |
| Jun 08 2023 |
2928 |
309.56 |
| Jun 08 2023 |
464 |
252.01 |
| Jun 08 2023 |
4791 |
331.49 |
| Jun 01 2023 |
3748 |
374.66 |
| Jun 01 2023 |
2883 |
309.56 |
| Jun 01 2023 |
448 |
252.01 |
| Jun 01 2023 |
4432 |
324.61 |
| May 25 2023 |
3707 |
374.66 |
| May 25 2023 |
2875 |
309.56 |
| May 25 2023 |
674 |
283.26 |
| May 25 2023 |
4422 |
324.61 |
| May 18 2023 |
3682 |
374.66 |
| May 18 2023 |
2880 |
309.56 |
| May 18 2023 |
674 |
283.26 |
| May 18 2023 |
4420 |
324.61 |
| May 11 2023 |
3640 |
374.66 |
| May 11 2023 |
2863 |
309.56 |
| May 11 2023 |
817 |
299.02 |
| May 11 2023 |
4387 |
324.61 |
| May 04 2023 |
3540 |
374.66 |
| May 04 2023 |
2816 |
309.56 |
| May 04 2023 |
816 |
299.02 |
| May 04 2023 |
4313 |
324.61 |
| Apr 27 2023 |
3504 |
374.66 |
| Apr 27 2023 |
2820 |
309.56 |
| Apr 27 2023 |
872 |
299.02 |
| Apr 27 2023 |
4293 |
324.61 |
| Apr 20 2023 |
3455 |
374.66 |
| Apr 20 2023 |
2795 |
309.56 |
| Apr 20 2023 |
792 |
299.02 |
| Apr 20 2023 |
4276 |
324.61 |
| Apr 13 2023 |
3411 |
374.66 |
| Apr 13 2023 |
2778 |
309.56 |
| Apr 13 2023 |
788 |
299.02 |
| Apr 13 2023 |
4237 |
324.61 |
| Apr 06 2023 |
3380 |
374.66 |
| Apr 06 2023 |
2781 |
309.56 |
| Apr 06 2023 |
770 |
299.02 |
| Apr 06 2023 |
4512 |
331.05 |
| Mar 30 2023 |
3342 |
374.66 |
| Mar 30 2023 |
2776 |
309.56 |
| Mar 30 2023 |
748 |
299.02 |
| Mar 30 2023 |
4502 |
331.05 |
| Mar 23 2023 |
3747 |
389.08 |
| Mar 23 2023 |
2806 |
311.2 |
| Mar 23 2023 |
772 |
299.02 |
| Mar 23 2023 |
4096 |
321.54 |
| Mar 16 2023 |
3785 |
391.17 |
| Mar 16 2023 |
3153 |
324.04 |
| Mar 16 2023 |
771 |
299.02 |
| Mar 16 2023 |
3985 |
319.57 |
| Mar 09 2023 |
3665 |
391.17 |
| Mar 09 2023 |
3133 |
324.04 |
| Mar 09 2023 |
776 |
299.02 |
| Mar 09 2023 |
3944 |
319.57 |
| Mar 02 2023 |
3643 |
391.17 |
| Mar 02 2023 |
3110 |
324.04 |
| Mar 02 2023 |
780 |
299.02 |
| Mar 02 2023 |
3930 |
319.57 |
| Feb 23 2023 |
3654 |
391.17 |
| Feb 23 2023 |
3104 |
324.04 |
| Feb 23 2023 |
787 |
299.02 |
| Feb 23 2023 |
3926 |
319.57 |
| Feb 16 2023 |
3580 |
391.17 |
| Feb 16 2023 |
3192 |
327.77 |
| Feb 16 2023 |
799 |
299.02 |
| Feb 16 2023 |
4126 |
326.59 |
| Feb 09 2023 |
3581 |
391.17 |
| Feb 09 2023 |
3183 |
327.77 |
| Feb 09 2023 |
799 |
299.02 |
| Feb 09 2023 |
4122 |
326.59 |
| Feb 02 2023 |
3725 |
395.97 |
| Feb 02 2023 |
3161 |
327.77 |
| Feb 02 2023 |
737 |
289.96 |
| Feb 02 2023 |
4104 |
326.59 |
| Jan 26 2023 |
3724 |
395.97 |
| Jan 26 2023 |
3153 |
327.77 |
| Jan 26 2023 |
738 |
289.96 |
| Jan 26 2023 |
4098 |
326.59 |
| Jan 19 2023 |
3724 |
395.97 |
| Jan 19 2023 |
3146 |
327.77 |
| Jan 19 2023 |
740 |
289.96 |
| Jan 19 2023 |
4093 |
326.59 |
| Jan 12 2023 |
3724 |
395.97 |
| Jan 12 2023 |
3146 |
327.77 |
| Jan 12 2023 |
741 |
289.96 |
| Jan 12 2023 |
4093 |
326.59 |
| Jan 05 2023 |
3724 |
395.97 |
| Jan 05 2023 |
3146 |
327.77 |
| Jan 05 2023 |
741 |
289.96 |
| Jan 05 2023 |
4093 |
326.59 |
| Dec 29 2022 |
3724 |
395.97 |
| Dec 29 2022 |
3146 |
327.77 |
| Dec 29 2022 |
741 |
289.96 |
| Dec 29 2022 |
4093 |
326.59 |
| Dec 22 2022 |
3724 |
395.97 |
| Dec 22 2022 |
3146 |
327.77 |
| Dec 22 2022 |
741 |
289.96 |
| Dec 22 2022 |
4093 |
326.59 |
| Dec 15 2022 |
3712 |
395.97 |
| Dec 15 2022 |
3146 |
327.77 |
| Dec 15 2022 |
741 |
289.96 |
| Dec 15 2022 |
4093 |
326.59 |
| Dec 08 2022 |
3712 |
395.97 |
| Dec 08 2022 |
3142 |
327.77 |
| Dec 08 2022 |
742 |
289.96 |
| Dec 08 2022 |
4089 |
326.59 |
| Dec 01 2022 |
3712 |
395.97 |
| Dec 01 2022 |
3142 |
327.77 |
| Dec 01 2022 |
749 |
289.96 |
| Dec 01 2022 |
4089 |
326.59 |
| Nov 24 2022 |
3712 |
395.97 |
| Nov 24 2022 |
3142 |
327.77 |
| Nov 24 2022 |
749 |
289.96 |
| Nov 24 2022 |
4089 |
326.59 |
| Nov 17 2022 |
3701 |
395.97 |
| Nov 17 2022 |
3142 |
327.77 |
| Nov 17 2022 |
757 |
289.96 |
| Nov 17 2022 |
4093 |
326.59 |
| Nov 10 2022 |
3702 |
395.97 |
| Nov 10 2022 |
3142 |
327.77 |
| Nov 10 2022 |
759 |
289.96 |
| Nov 10 2022 |
4094 |
326.59 |
| Nov 03 2022 |
3701 |
395.97 |
| Nov 03 2022 |
3420 |
337.35 |
| Nov 03 2022 |
757 |
289.96 |
| Nov 03 2022 |
4662 |
339.23 |
| Oct 27 2022 |
3701 |
395.97 |
| Oct 27 2022 |
3415 |
337.35 |
| Oct 27 2022 |
758 |
289.96 |
| Oct 27 2022 |
4655 |
339.23 |
| Oct 20 2022 |
3706 |
395.97 |
| Oct 20 2022 |
3415 |
337.35 |
| Oct 20 2022 |
763 |
289.96 |
| Oct 20 2022 |
4658 |
339.23 |
| Oct 13 2022 |
3704 |
395.97 |
| Oct 13 2022 |
3415 |
337.35 |
| Oct 13 2022 |
767 |
289.96 |
| Oct 13 2022 |
4656 |
339.23 |
| Oct 06 2022 |
3704 |
395.97 |
| Oct 06 2022 |
3418 |
337.35 |
| Oct 06 2022 |
759 |
289.96 |
| Oct 06 2022 |
4655 |
339.23 |
| Sep 29 2022 |
3697 |
395.97 |
| Sep 29 2022 |
3425 |
337.35 |
| Sep 29 2022 |
752 |
289.96 |
| Sep 29 2022 |
4656 |
339.23 |
| Sep 22 2022 |
3687 |
395.97 |
| Sep 22 2022 |
3422 |
337.35 |
| Sep 22 2022 |
1338 |
348.68 |
| Sep 22 2022 |
4656 |
339.23 |
| Sep 15 2022 |
3676 |
395.97 |
| Sep 15 2022 |
3416 |
337.35 |
| Sep 15 2022 |
1349 |
348.68 |
| Sep 15 2022 |
4652 |
339.23 |
| Sep 08 2022 |
3683 |
395.97 |
| Sep 08 2022 |
5266 |
396.13 |
| Sep 08 2022 |
1319 |
348.68 |
| Sep 08 2022 |
6137 |
369.87 |
| Sep 01 2022 |
3654 |
395.97 |
| Sep 01 2022 |
5189 |
396.13 |
| Sep 01 2022 |
1333 |
348.68 |
| Sep 01 2022 |
6067 |
369.87 |
| Aug 25 2022 |
3621 |
395.97 |
| Aug 25 2022 |
5141 |
396.13 |
| Aug 25 2022 |
1344 |
348.68 |
| Aug 25 2022 |
6005 |
369.87 |
| Aug 18 2022 |
3569 |
395.97 |
| Aug 18 2022 |
5112 |
396.13 |
| Aug 18 2022 |
1346 |
348.68 |
| Aug 18 2022 |
5962 |
369.87 |
| Aug 11 2022 |
3553 |
395.97 |
| Aug 11 2022 |
5036 |
396.13 |
| Aug 11 2022 |
1346 |
348.68 |
| Aug 11 2022 |
5923 |
369.87 |
| Aug 04 2022 |
3532 |
395.97 |
| Aug 04 2022 |
5027 |
396.13 |
| Aug 04 2022 |
1346 |
348.68 |
| Aug 04 2022 |
5908 |
369.87 |
| Jul 28 2022 |
3891 |
410.95 |
| Jul 28 2022 |
4934 |
396.13 |
| Jul 28 2022 |
1353 |
348.68 |
| Jul 28 2022 |
5699 |
366.81 |
| Jul 21 2022 |
3869 |
410.95 |
| Jul 21 2022 |
4847 |
396.13 |
| Jul 21 2022 |
1351 |
348.68 |
| Jul 21 2022 |
5631 |
366.81 |
| Jul 14 2022 |
3859 |
410.95 |
| Jul 14 2022 |
4836 |
396.13 |
| Jul 14 2022 |
1351 |
348.68 |
| Jul 14 2022 |
5611 |
366.81 |
| Jul 07 2022 |
4317 |
431.49 |
| Jul 07 2022 |
4898 |
399.1 |
| Jul 07 2022 |
1343 |
348.68 |
| Jul 07 2022 |
6777 |
389.39 |
| Jun 30 2022 |
4277 |
431.49 |
| Jun 30 2022 |
4871 |
399.1 |
| Jun 30 2022 |
1343 |
348.68 |
| Jun 30 2022 |
6743 |
389.39 |
| Jun 23 2022 |
4269 |
431.49 |
| Jun 23 2022 |
4841 |
399.1 |
| Jun 23 2022 |
1325 |
348.68 |
| Jun 23 2022 |
6728 |
389.39 |
| Jun 16 2022 |
4199 |
431.49 |
| Jun 16 2022 |
4646 |
399.1 |
| Jun 16 2022 |
1327 |
348.68 |
| Jun 16 2022 |
6564 |
389.39 |
| Jun 09 2022 |
4139 |
431.49 |
| Jun 09 2022 |
4594 |
399.1 |
| Jun 09 2022 |
991 |
348.68 |
| Jun 09 2022 |
6469 |
389.39 |
| Jun 02 2022 |
4112 |
435.31 |
| Jun 02 2022 |
4292 |
394.21 |
| Jun 02 2022 |
885 |
348.68 |
| Jun 02 2022 |
6573 |
394.85 |
| May 26 2022 |
4044 |
435.31 |
| May 26 2022 |
4226 |
394.21 |
| May 26 2022 |
885 |
348.68 |
| May 26 2022 |
6430 |
394.85 |
| May 19 2022 |
3862 |
435.31 |
| May 19 2022 |
4093 |
394.21 |
| May 19 2022 |
1173 |
376.86 |
| May 19 2022 |
6251 |
394.85 |
| May 12 2022 |
3842 |
435.31 |
| May 12 2022 |
4052 |
394.21 |
| May 12 2022 |
1173 |
376.86 |
| May 12 2022 |
6194 |
394.85 |
| May 05 2022 |
3718 |
435.31 |
| May 05 2022 |
3270 |
408.57 |
| May 05 2022 |
1124 |
376.86 |
| May 05 2022 |
6774 |
411.76 |
| Apr 28 2022 |
3589 |
435.31 |
| Apr 28 2022 |
3273 |
408.57 |
| Apr 28 2022 |
1124 |
376.86 |
| Apr 28 2022 |
6616 |
411.76 |
| Apr 21 2022 |
3366 |
435.31 |
| Apr 21 2022 |
3396 |
415.75 |
| Apr 21 2022 |
1102 |
376.86 |
| Apr 21 2022 |
7103 |
430.42 |
| Apr 14 2022 |
4946 |
454.27 |
| Apr 14 2022 |
3372 |
415.75 |
| Apr 14 2022 |
1072 |
376.86 |
| Apr 14 2022 |
7403 |
441.43 |
| Apr 07 2022 |
4905 |
454.27 |
| Apr 07 2022 |
3366 |
415.75 |
| Apr 07 2022 |
1072 |
376.86 |
| Apr 07 2022 |
7287 |
441.43 |
| Mar 31 2022 |
4923 |
454.27 |
| Mar 31 2022 |
3371 |
415.75 |
| Mar 31 2022 |
1072 |
376.86 |
| Mar 31 2022 |
7249 |
441.43 |
| Mar 24 2022 |
4775 |
454.27 |
| Mar 24 2022 |
3333 |
415.75 |
| Mar 24 2022 |
1051 |
376.86 |
| Mar 24 2022 |
7055 |
441.43 |
| Mar 17 2022 |
4768 |
454.27 |
| Mar 17 2022 |
3306 |
415.75 |
| Mar 17 2022 |
1041 |
376.86 |
| Mar 17 2022 |
6992 |
441.43 |
| Mar 10 2022 |
4765 |
454.27 |
| Mar 10 2022 |
3298 |
415.75 |
| Mar 10 2022 |
1059 |
376.86 |
| Mar 10 2022 |
6883 |
441.43 |
| Mar 03 2022 |
4797 |
454.27 |
| Mar 03 2022 |
3312 |
415.75 |
| Mar 03 2022 |
1067 |
376.86 |
| Mar 03 2022 |
6981 |
441.43 |
| Feb 24 2022 |
4616 |
454.27 |
| Feb 24 2022 |
3259 |
415.75 |
| Feb 24 2022 |
971 |
367.89 |
| Feb 24 2022 |
6901 |
441.43 |
| Feb 17 2022 |
4251 |
454.27 |
| Feb 17 2022 |
3191 |
415.75 |
| Feb 17 2022 |
951 |
367.89 |
| Feb 17 2022 |
6516 |
441.43 |
| Feb 10 2022 |
4295 |
454.27 |
| Feb 10 2022 |
3181 |
415.75 |
| Feb 10 2022 |
951 |
367.89 |
| Feb 10 2022 |
6713 |
441.43 |
| Feb 03 2022 |
4364 |
454.27 |
| Feb 03 2022 |
3184 |
415.75 |
| Feb 03 2022 |
973 |
367.89 |
| Feb 03 2022 |
6797 |
441.43 |
| Jan 27 2022 |
4373 |
454.27 |
| Jan 27 2022 |
3167 |
415.75 |
| Jan 27 2022 |
977 |
367.89 |
| Jan 27 2022 |
6852 |
441.43 |
| Jan 20 2022 |
4402 |
454.27 |
| Jan 20 2022 |
3156 |
415.75 |
| Jan 20 2022 |
982 |
367.89 |
| Jan 20 2022 |
6906 |
441.43 |
| Jan 13 2022 |
4402 |
454.27 |
| Jan 13 2022 |
3135 |
415.75 |
| Jan 13 2022 |
982 |
367.89 |
| Jan 13 2022 |
6932 |
441.43 |
| Jan 06 2022 |
4402 |
454.27 |
| Jan 06 2022 |
3136 |
415.75 |
| Jan 06 2022 |
848 |
353.91 |
| Jan 06 2022 |
6932 |
441.43 |
| Dec 30 2021 |
4406 |
454.27 |
| Dec 30 2021 |
3140 |
415.75 |
| Dec 30 2021 |
848 |
353.91 |
| Dec 30 2021 |
6937 |
441.43 |
| Dec 23 2021 |
4406 |
454.27 |
| Dec 23 2021 |
3140 |
415.75 |
| Dec 23 2021 |
848 |
353.91 |
| Dec 23 2021 |
6937 |
441.43 |
| Dec 16 2021 |
4406 |
454.27 |
| Dec 16 2021 |
3140 |
415.75 |
| Dec 16 2021 |
848 |
353.91 |
| Dec 16 2021 |
6937 |
441.43 |
| Dec 09 2021 |
4406 |
454.27 |
| Dec 09 2021 |
3140 |
415.75 |
| Dec 09 2021 |
856 |
353.91 |
| Dec 09 2021 |
6937 |
441.43 |
| Dec 02 2021 |
4406 |
454.27 |
| Dec 02 2021 |
3138 |
415.75 |
| Dec 02 2021 |
862 |
353.91 |
| Dec 02 2021 |
6939 |
441.43 |
| Nov 25 2021 |
4406 |
454.27 |
| Nov 25 2021 |
3138 |
415.75 |
| Nov 25 2021 |
862 |
353.91 |
| Nov 25 2021 |
6939 |
441.43 |
| Nov 18 2021 |
4406 |
454.27 |
| Nov 18 2021 |
3139 |
415.75 |
| Nov 18 2021 |
865 |
353.91 |
| Nov 18 2021 |
6939 |
441.43 |
| Nov 11 2021 |
4407 |
454.27 |
| Nov 11 2021 |
3139 |
415.75 |
| Nov 11 2021 |
871 |
353.91 |
| Nov 11 2021 |
6939 |
441.43 |
| Nov 04 2021 |
4406 |
454.27 |
| Nov 04 2021 |
3139 |
415.75 |
| Nov 04 2021 |
871 |
353.91 |
| Nov 04 2021 |
6957 |
441.43 |
| Oct 28 2021 |
4406 |
454.27 |
| Oct 28 2021 |
3140 |
415.75 |
| Oct 28 2021 |
878 |
353.91 |
| Oct 28 2021 |
6957 |
441.43 |
| Oct 21 2021 |
4406 |
454.27 |
| Oct 21 2021 |
3140 |
415.75 |
| Oct 21 2021 |
881 |
353.91 |
| Oct 21 2021 |
6957 |
441.43 |
| Oct 14 2021 |
4402 |
454.27 |
| Oct 14 2021 |
3140 |
415.75 |
| Oct 14 2021 |
888 |
353.91 |
| Oct 14 2021 |
6969 |
441.43 |
| Oct 07 2021 |
4413 |
454.27 |
| Oct 07 2021 |
3136 |
415.75 |
| Oct 07 2021 |
906 |
353.91 |
| Oct 07 2021 |
6972 |
441.43 |
| Sep 30 2021 |
4424 |
454.27 |
| Sep 30 2021 |
3100 |
415.75 |
| Sep 30 2021 |
923 |
353.91 |
| Sep 30 2021 |
6916 |
441.43 |
| Sep 23 2021 |
4489 |
454.27 |
| Sep 23 2021 |
3043 |
415.75 |
| Sep 23 2021 |
965 |
353.91 |
| Sep 23 2021 |
6797 |
441.43 |
| Sep 16 2021 |
4435 |
454.27 |
| Sep 16 2021 |
3023 |
415.75 |
| Sep 16 2021 |
1034 |
353.91 |
| Sep 16 2021 |
6649 |
441.43 |
| Sep 09 2021 |
4495 |
454.27 |
| Sep 09 2021 |
2992 |
415.75 |
| Sep 09 2021 |
1059 |
353.91 |
| Sep 09 2021 |
6650 |
441.43 |
| Sep 02 2021 |
4610 |
454.27 |
| Sep 02 2021 |
2920 |
415.75 |
| Sep 02 2021 |
1086 |
353.91 |
| Sep 02 2021 |
6488 |
441.43 |
| Aug 26 2021 |
4694 |
454.27 |
| Aug 26 2021 |
2920 |
415.75 |
| Aug 26 2021 |
1098 |
353.91 |
| Aug 26 2021 |
6637 |
441.43 |
| Aug 19 2021 |
4765 |
454.27 |
| Aug 19 2021 |
2959 |
415.75 |
| Aug 19 2021 |
1141 |
353.91 |
| Aug 19 2021 |
6548 |
441.43 |
| Aug 12 2021 |
4754 |
454.27 |
| Aug 12 2021 |
2937 |
415.75 |
| Aug 12 2021 |
1165 |
353.91 |
| Aug 12 2021 |
6570 |
441.43 |
| Aug 05 2021 |
4835 |
454.27 |
| Aug 05 2021 |
2922 |
415.75 |
| Aug 05 2021 |
1169 |
353.91 |
| Aug 05 2021 |
6586 |
441.43 |
| Jul 29 2021 |
4962 |
454.27 |
| Jul 29 2021 |
2858 |
415.75 |
| Jul 29 2021 |
1213 |
353.91 |
| Jul 29 2021 |
6598 |
441.43 |
| Jul 22 2021 |
4924 |
454.27 |
| Jul 22 2021 |
2783 |
415.75 |
| Jul 22 2021 |
1272 |
353.91 |
| Jul 22 2021 |
6499 |
441.43 |
| Jul 15 2021 |
5164 |
454.27 |
| Jul 15 2021 |
2704 |
415.75 |
| Jul 15 2021 |
1303 |
353.91 |
| Jul 15 2021 |
6554 |
441.43 |
| Jul 08 2021 |
5145 |
454.27 |
| Jul 08 2021 |
2658 |
415.75 |
| Jul 08 2021 |
1325 |
353.91 |
| Jul 08 2021 |
6655 |
441.43 |
| Jul 01 2021 |
5181 |
454.27 |
| Jul 01 2021 |
2608 |
415.75 |
| Jul 01 2021 |
1342 |
353.91 |
| Jul 01 2021 |
6735 |
441.43 |
| Jun 24 2021 |
5216 |
454.27 |
| Jun 24 2021 |
2556 |
415.75 |
| Jun 24 2021 |
1356 |
353.91 |
| Jun 24 2021 |
6830 |
441.43 |
| Jun 17 2021 |
5142 |
454.27 |
| Jun 17 2021 |
2369 |
415.75 |
| Jun 17 2021 |
6736 |
441.43 |
| Jun 10 2021 |
5075 |
454.27 |
| Jun 10 2021 |
2296 |
415.75 |
| Jun 10 2021 |
6579 |
441.43 |
| Jun 03 2021 |
3822 |
435.71 |
| Jun 01 2021 |
1499 |
358.8 |
| May 27 2021 |
3997 |
435.71 |
| May 27 2021 |
3879 |
435.71 |
| May 07 2021 |
11054 |
435.71 |
| May 01 2021 |
1947 |
379.01 |
| Apr 01 2021 |
2133 |
379.01 |
| Mar 01 2021 |
2003 |
358.8 |
| Feb 01 2021 |
2226 |
371.5 |
| Jan 01 2021 |
2210 |
371.5 |
| Dec 01 2020 |
2393 |
396.01 |
| Nov 01 2020 |
2228 |
371.5 |
| Oct 01 2020 |
2246 |
371.5 |
| Sep 01 2020 |
2346 |
371.5 |
| Aug 01 2020 |
2804 |
396.01 |
| Jul 01 2020 |
2667 |
371.5 |
| Apr 01 2020 |
3487 |
371.5 |
| Mar 01 2020 |
4005 |
387.23 |
| Feb 01 2020 |
4007 |
387.23 |
| Jan 01 2020 |
4308 |
396.01 |
| Dec 01 2019 |
4301 |
396.01 |
| Nov 01 2019 |
4254 |
396.01 |
| Oct 01 2019 |
4147 |
396.01 |
| Sep 01 2019 |
3974 |
396.01 |
| Aug 01 2019 |
3816 |
396.01 |
| Jul 01 2019 |
3756 |
405.95 |
| Jun 01 2019 |
3700 |
417.26 |
| May 01 2019 |
3401 |
413.38 |
| Apr 01 2019 |
3062 |
413.38 |
| Mar 01 2019 |
9297 |
416.13 |
| Feb 01 2019 |
10612 |
437.04 |
