| May 21 2024 |
424 |
536 |
| May 21 2024 |
993 |
515.42 |
| May 15 2024 |
416 |
536 |
| May 15 2024 |
1000 |
515.42 |
| May 08 2024 |
412 |
536 |
| May 08 2024 |
998 |
515.42 |
| May 01 2024 |
603 |
532.12 |
| May 01 2024 |
841 |
482.62 |
| Apr 24 2024 |
732 |
532.69 |
| Apr 24 2024 |
826 |
561.81 |
| Apr 24 2024 |
1290 |
492.86 |
| Apr 17 2024 |
819 |
537.92 |
| Apr 17 2024 |
1372 |
603.09 |
| Apr 17 2024 |
1359 |
492.86 |
| Apr 10 2024 |
812 |
537.92 |
| Apr 10 2024 |
1362 |
603.09 |
| Apr 10 2024 |
1354 |
492.86 |
| Apr 03 2024 |
840 |
537.92 |
| Apr 03 2024 |
1369 |
603.09 |
| Apr 03 2024 |
1350 |
492.86 |
| Mar 27 2024 |
843 |
537.92 |
| Mar 27 2024 |
1371 |
603.09 |
| Mar 27 2024 |
1362 |
492.86 |
| Mar 21 2024 |
889 |
544.32 |
| Mar 21 2024 |
1385 |
603.09 |
| Mar 21 2024 |
1774 |
541.84 |
| Mar 14 2024 |
830 |
539.82 |
| Mar 14 2024 |
1393 |
603.09 |
| Mar 14 2024 |
1789 |
548.62 |
| Mar 07 2024 |
829 |
539.82 |
| Mar 07 2024 |
1396 |
603.09 |
| Mar 07 2024 |
1791 |
548.62 |
| Feb 29 2024 |
851 |
539.82 |
| Feb 29 2024 |
1397 |
603.09 |
| Feb 29 2024 |
1805 |
548.62 |
| Feb 22 2024 |
842 |
539.82 |
| Feb 22 2024 |
1384 |
603.09 |
| Feb 22 2024 |
1790 |
548.62 |
| Feb 15 2024 |
827 |
539.82 |
| Feb 15 2024 |
1385 |
603.09 |
| Feb 15 2024 |
1775 |
548.62 |
| Feb 08 2024 |
800 |
543.72 |
| Feb 08 2024 |
1387 |
603.09 |
| Feb 08 2024 |
1755 |
558.62 |
| Feb 01 2024 |
797 |
543.72 |
| Feb 01 2024 |
1391 |
603.09 |
| Feb 01 2024 |
1757 |
558.62 |
| Jan 25 2024 |
791 |
543.72 |
| Jan 25 2024 |
1386 |
603.09 |
| Jan 25 2024 |
1749 |
558.62 |
| Jan 18 2024 |
791 |
543.72 |
| Jan 18 2024 |
1387 |
603.09 |
| Jan 18 2024 |
1746 |
558.62 |
| Jan 11 2024 |
791 |
543.72 |
| Jan 11 2024 |
1386 |
603.09 |
| Jan 11 2024 |
1746 |
558.62 |
| Jan 04 2024 |
791 |
543.72 |
| Jan 04 2024 |
1387 |
603.09 |
| Jan 04 2024 |
1745 |
558.62 |
| Dec 28 2023 |
791 |
543.72 |
| Dec 28 2023 |
1387 |
603.09 |
| Dec 28 2023 |
1745 |
558.62 |
| Dec 21 2023 |
791 |
543.72 |
| Dec 21 2023 |
1387 |
603.09 |
| Dec 21 2023 |
1745 |
558.62 |
| Dec 14 2023 |
791 |
543.72 |
| Dec 14 2023 |
1387 |
603.09 |
| Dec 14 2023 |
1745 |
558.62 |
| Dec 07 2023 |
791 |
543.72 |
| Dec 07 2023 |
1387 |
603.09 |
| Dec 07 2023 |
1745 |
558.62 |
| Nov 30 2023 |
789 |
543.72 |
| Nov 30 2023 |
1386 |
603.09 |
| Nov 30 2023 |
1744 |
558.62 |
| Nov 23 2023 |
774 |
543.72 |
| Nov 23 2023 |
1385 |
603.09 |
| Nov 23 2023 |
1741 |
558.62 |
| Nov 16 2023 |
772 |
543.72 |
| Nov 16 2023 |
1385 |
603.09 |
| Nov 16 2023 |
1740 |
558.62 |
| Nov 09 2023 |
776 |
543.72 |
| Nov 09 2023 |
1389 |
603.09 |
| Nov 09 2023 |
1741 |
558.62 |
| Nov 02 2023 |
775 |
543.72 |
| Nov 02 2023 |
1389 |
603.09 |
| Nov 02 2023 |
1741 |
558.62 |
| Oct 26 2023 |
773 |
543.72 |
| Oct 26 2023 |
1390 |
603.09 |
| Oct 26 2023 |
1736 |
558.62 |
| Oct 19 2023 |
775 |
543.72 |
| Oct 19 2023 |
1388 |
603.09 |
| Oct 19 2023 |
1696 |
558.62 |
| Oct 12 2023 |
756 |
543.72 |
| Oct 12 2023 |
1389 |
603.09 |
| Oct 12 2023 |
1694 |
558.62 |
| Oct 05 2023 |
753 |
543.72 |
| Oct 05 2023 |
1388 |
603.09 |
| Oct 05 2023 |
1695 |
558.62 |
| Sep 28 2023 |
753 |
543.72 |
| Sep 28 2023 |
1386 |
603.09 |
| Sep 28 2023 |
1696 |
558.62 |
| Sep 21 2023 |
755 |
543.72 |
| Sep 21 2023 |
1382 |
603.09 |
| Sep 21 2023 |
1691 |
558.62 |
| Sep 14 2023 |
689 |
523.59 |
| Sep 14 2023 |
1384 |
603.09 |
| Sep 14 2023 |
1573 |
538.88 |
| Sep 07 2023 |
689 |
523.59 |
| Sep 07 2023 |
1393 |
603.09 |
| Sep 07 2023 |
1573 |
538.88 |
| Aug 31 2023 |
687 |
523.59 |
| Aug 31 2023 |
1408 |
603.09 |
| Aug 31 2023 |
1566 |
538.88 |
| Aug 24 2023 |
691 |
523.59 |
| Aug 24 2023 |
1389 |
603.09 |
| Aug 24 2023 |
1539 |
538.88 |
| Aug 17 2023 |
689 |
523.59 |
| Aug 17 2023 |
1400 |
603.09 |
| Aug 17 2023 |
1551 |
538.88 |
| Aug 10 2023 |
692 |
523.59 |
| Aug 10 2023 |
1396 |
603.09 |
| Aug 10 2023 |
1555 |
538.88 |
| Aug 03 2023 |
686 |
523.59 |
| Aug 03 2023 |
1399 |
603.09 |
| Aug 03 2023 |
1554 |
538.88 |
| Jul 27 2023 |
694 |
523.59 |
| Jul 27 2023 |
1396 |
603.09 |
| Jul 27 2023 |
1556 |
538.88 |
| Jul 20 2023 |
708 |
523.59 |
| Jul 20 2023 |
1398 |
603.09 |
| Jul 20 2023 |
1556 |
538.88 |
| Jul 13 2023 |
711 |
523.59 |
| Jul 13 2023 |
1428 |
603.09 |
| Jul 13 2023 |
1584 |
538.88 |
| Jul 06 2023 |
713 |
523.59 |
| Jul 06 2023 |
1444 |
603.09 |
| Jul 06 2023 |
1590 |
538.88 |
| Jun 29 2023 |
714 |
523.59 |
| Jun 29 2023 |
1444 |
603.09 |
| Jun 29 2023 |
1585 |
538.88 |
| Jun 22 2023 |
714 |
523.59 |
| Jun 22 2023 |
1449 |
603.09 |
| Jun 22 2023 |
1596 |
538.88 |
| Jun 15 2023 |
710 |
523.59 |
| Jun 15 2023 |
1453 |
603.09 |
| Jun 15 2023 |
1597 |
538.88 |
| Jun 08 2023 |
714 |
523.59 |
| Jun 08 2023 |
1450 |
603.09 |
| Jun 08 2023 |
1595 |
538.88 |
| Jun 01 2023 |
710 |
523.59 |
| Jun 01 2023 |
1422 |
603.09 |
| Jun 01 2023 |
1588 |
538.88 |
| May 25 2023 |
704 |
523.59 |
| May 25 2023 |
1414 |
603.09 |
| May 25 2023 |
1580 |
538.88 |
| May 18 2023 |
700 |
523.59 |
| May 18 2023 |
1408 |
603.09 |
| May 18 2023 |
1573 |
538.88 |
| May 11 2023 |
693 |
523.59 |
| May 11 2023 |
1388 |
603.09 |
| May 11 2023 |
1559 |
538.88 |
| May 04 2023 |
660 |
523.59 |
| May 04 2023 |
1359 |
603.09 |
| May 04 2023 |
1527 |
538.88 |
| Apr 27 2023 |
648 |
523.59 |
| Apr 27 2023 |
1338 |
603.09 |
| Apr 27 2023 |
1499 |
538.88 |
| Apr 20 2023 |
699 |
540.55 |
| Apr 20 2023 |
1312 |
603.09 |
| Apr 20 2023 |
1478 |
537.35 |
| Apr 13 2023 |
684 |
540.55 |
| Apr 13 2023 |
1307 |
603.09 |
| Apr 13 2023 |
1473 |
537.35 |
| Apr 06 2023 |
684 |
540.55 |
| Apr 06 2023 |
1305 |
603.09 |
| Apr 06 2023 |
1471 |
537.35 |
| Mar 30 2023 |
678 |
540.55 |
| Mar 30 2023 |
1303 |
603.09 |
| Mar 30 2023 |
1470 |
537.35 |
| Mar 23 2023 |
665 |
540.55 |
| Mar 23 2023 |
1282 |
603.09 |
| Mar 23 2023 |
1455 |
537.35 |
| Mar 16 2023 |
661 |
540.55 |
| Mar 16 2023 |
1274 |
603.09 |
| Mar 16 2023 |
1453 |
537.35 |
| Mar 09 2023 |
624 |
540.55 |
| Mar 09 2023 |
1270 |
603.09 |
| Mar 09 2023 |
1430 |
537.35 |
| Mar 02 2023 |
622 |
540.55 |
| Mar 02 2023 |
1264 |
603.09 |
| Mar 02 2023 |
1420 |
537.35 |
| Feb 23 2023 |
625 |
540.55 |
| Feb 23 2023 |
1263 |
603.09 |
| Feb 23 2023 |
1420 |
537.35 |
| Feb 16 2023 |
611 |
540.55 |
| Feb 16 2023 |
1252 |
603.09 |
| Feb 16 2023 |
1404 |
537.35 |
| Feb 09 2023 |
609 |
540.55 |
| Feb 09 2023 |
1247 |
603.09 |
| Feb 09 2023 |
1401 |
537.35 |
| Feb 02 2023 |
610 |
540.55 |
| Feb 02 2023 |
1241 |
603.09 |
| Feb 02 2023 |
1396 |
537.35 |
| Jan 26 2023 |
604 |
537.28 |
| Jan 26 2023 |
773 |
561.81 |
| Jan 26 2023 |
1405 |
539.85 |
| Jan 19 2023 |
604 |
537.28 |
| Jan 19 2023 |
768 |
561.81 |
| Jan 19 2023 |
1403 |
539.85 |
| Jan 12 2023 |
604 |
537.28 |
| Jan 12 2023 |
768 |
561.81 |
| Jan 12 2023 |
1403 |
539.85 |
| Jan 05 2023 |
604 |
537.28 |
| Jan 05 2023 |
768 |
561.81 |
| Jan 05 2023 |
1403 |
539.85 |
| Dec 29 2022 |
604 |
537.28 |
| Dec 29 2022 |
768 |
561.81 |
| Dec 29 2022 |
1403 |
539.85 |
| Dec 22 2022 |
604 |
537.28 |
| Dec 22 2022 |
768 |
561.81 |
| Dec 22 2022 |
1403 |
539.85 |
| Dec 15 2022 |
598 |
537.28 |
| Dec 15 2022 |
769 |
561.81 |
| Dec 15 2022 |
1396 |
539.85 |
| Dec 08 2022 |
598 |
537.28 |
| Dec 08 2022 |
767 |
561.81 |
| Dec 08 2022 |
1395 |
539.85 |
| Dec 01 2022 |
598 |
537.28 |
| Dec 01 2022 |
767 |
561.81 |
| Dec 01 2022 |
1395 |
539.85 |
| Nov 24 2022 |
598 |
537.28 |
| Nov 24 2022 |
767 |
561.81 |
| Nov 24 2022 |
1395 |
539.85 |
| Nov 17 2022 |
595 |
537.28 |
| Nov 17 2022 |
767 |
561.81 |
| Nov 17 2022 |
1390 |
539.85 |
| Nov 10 2022 |
595 |
537.28 |
| Nov 10 2022 |
767 |
561.81 |
| Nov 10 2022 |
1390 |
539.85 |
| Nov 03 2022 |
595 |
537.28 |
| Nov 03 2022 |
769 |
561.81 |
| Nov 03 2022 |
1387 |
539.85 |
| Oct 27 2022 |
595 |
537.28 |
| Oct 27 2022 |
742 |
557.52 |
| Oct 27 2022 |
1392 |
541.33 |
| Oct 20 2022 |
595 |
537.28 |
| Oct 20 2022 |
743 |
557.52 |
| Oct 20 2022 |
1392 |
541.33 |
| Oct 13 2022 |
597 |
537.28 |
| Oct 13 2022 |
743 |
557.52 |
| Oct 13 2022 |
1395 |
541.33 |
| Oct 06 2022 |
597 |
537.28 |
| Oct 06 2022 |
744 |
557.52 |
| Oct 06 2022 |
1395 |
541.33 |
| Sep 29 2022 |
597 |
537.28 |
| Sep 29 2022 |
750 |
557.52 |
| Sep 29 2022 |
1395 |
541.33 |
| Sep 22 2022 |
594 |
537.28 |
| Sep 22 2022 |
750 |
557.52 |
| Sep 22 2022 |
1392 |
541.33 |
| Sep 15 2022 |
593 |
537.28 |
| Sep 15 2022 |
749 |
557.52 |
| Sep 15 2022 |
1392 |
541.33 |
| Sep 08 2022 |
594 |
537.28 |
| Sep 08 2022 |
745 |
557.52 |
| Sep 08 2022 |
1388 |
541.33 |
| Sep 01 2022 |
587 |
537.28 |
| Sep 01 2022 |
737 |
557.52 |
| Sep 01 2022 |
1373 |
541.33 |
| Aug 25 2022 |
585 |
538.44 |
| Aug 25 2022 |
1404 |
547.69 |
| Aug 18 2022 |
576 |
538.44 |
| Aug 18 2022 |
1399 |
547.69 |
| Aug 11 2022 |
577 |
538.44 |
| Aug 11 2022 |
1392 |
547.69 |
| Aug 04 2022 |
570 |
538.44 |
| Aug 04 2022 |
1387 |
547.69 |
| Jul 28 2022 |
557 |
538.44 |
| Jul 28 2022 |
1359 |
547.69 |
| Jul 21 2022 |
549 |
538.44 |
| Jul 21 2022 |
1336 |
547.69 |
| Jul 14 2022 |
548 |
538.44 |
| Jul 14 2022 |
1332 |
547.69 |
| Jul 07 2022 |
531 |
538.44 |
| Jul 07 2022 |
1319 |
547.69 |
| Jun 30 2022 |
527 |
538.44 |
| Jun 30 2022 |
1307 |
547.69 |
| Jun 23 2022 |
525 |
538.44 |
| Jun 23 2022 |
1293 |
547.69 |
| Jun 16 2022 |
516 |
538.44 |
| Jun 16 2022 |
1245 |
547.69 |
| Jun 09 2022 |
507 |
538.44 |
| Jun 09 2022 |
1218 |
547.69 |
| Jun 02 2022 |
498 |
538.44 |
| Jun 02 2022 |
1184 |
547.69 |
| May 26 2022 |
490 |
538.44 |
| May 26 2022 |
1163 |
547.69 |
| May 19 2022 |
463 |
538.44 |
| May 19 2022 |
1138 |
547.69 |
| May 12 2022 |
463 |
538.44 |
| May 12 2022 |
1127 |
547.69 |
| May 05 2022 |
443 |
538.44 |
| May 05 2022 |
1099 |
547.69 |
| Apr 28 2022 |
418 |
538.44 |
| Apr 28 2022 |
1044 |
547.69 |
| Apr 21 2022 |
378 |
538.44 |
| Apr 21 2022 |
1011 |
547.69 |
| Apr 14 2022 |
337 |
538.44 |
| Apr 14 2022 |
979 |
547.69 |
| Apr 07 2022 |
327 |
538.44 |
| Apr 07 2022 |
966 |
547.69 |
| Mar 31 2022 |
322 |
538.44 |
| Mar 31 2022 |
954 |
547.69 |
| Mar 24 2022 |
282 |
538.44 |
| Mar 24 2022 |
916 |
547.69 |
| Mar 17 2022 |
280 |
538.44 |
| Mar 17 2022 |
912 |
547.69 |
| Mar 10 2022 |
249 |
538.44 |
| Mar 10 2022 |
880 |
547.69 |
| Mar 03 2022 |
262 |
538.44 |
| Mar 03 2022 |
908 |
547.69 |
| Feb 24 2022 |
263 |
538.44 |
| Feb 24 2022 |
896 |
547.69 |
| Feb 17 2022 |
281 |
538.44 |
| Feb 17 2022 |
890 |
547.69 |
| Feb 10 2022 |
301 |
538.44 |
| Feb 10 2022 |
937 |
547.69 |
| Feb 03 2022 |
307 |
538.44 |
| Feb 03 2022 |
945 |
547.69 |
| Jan 27 2022 |
314 |
538.44 |
| Jan 27 2022 |
947 |
547.69 |
| Jan 20 2022 |
316 |
538.44 |
| Jan 20 2022 |
950 |
547.69 |
| Jan 13 2022 |
316 |
538.44 |
| Jan 13 2022 |
950 |
547.69 |
| Jan 06 2022 |
316 |
538.44 |
| Jan 06 2022 |
950 |
547.69 |
| Dec 30 2021 |
317 |
538.44 |
| Dec 30 2021 |
954 |
547.69 |
| Dec 23 2021 |
317 |
538.44 |
| Dec 23 2021 |
954 |
547.69 |
| Dec 16 2021 |
317 |
538.44 |
| Dec 16 2021 |
954 |
547.69 |
| Dec 09 2021 |
317 |
538.44 |
| Dec 09 2021 |
954 |
547.69 |
| Dec 02 2021 |
317 |
538.44 |
| Dec 02 2021 |
954 |
547.69 |
| Nov 25 2021 |
317 |
538.44 |
| Nov 25 2021 |
954 |
547.69 |
| Nov 18 2021 |
317 |
538.44 |
| Nov 18 2021 |
954 |
547.69 |
| Nov 11 2021 |
317 |
538.44 |
| Nov 11 2021 |
953 |
547.69 |
| Nov 04 2021 |
317 |
538.44 |
| Nov 04 2021 |
955 |
547.69 |
| Oct 28 2021 |
317 |
538.44 |
| Oct 28 2021 |
955 |
547.69 |
| Oct 21 2021 |
317 |
538.44 |
| Oct 21 2021 |
956 |
547.69 |
| Oct 14 2021 |
321 |
538.44 |
| Oct 14 2021 |
958 |
547.69 |
| Oct 07 2021 |
321 |
538.44 |
| Oct 07 2021 |
958 |
547.69 |
| Sep 30 2021 |
321 |
538.44 |
| Sep 30 2021 |
955 |
547.69 |
| Sep 23 2021 |
319 |
538.44 |
| Sep 23 2021 |
932 |
547.69 |
| Sep 16 2021 |
815 |
566 |
| Sep 16 2021 |
1015 |
569.15 |
| Sep 09 2021 |
835 |
566 |
| Sep 09 2021 |
1017 |
569.15 |
| Sep 02 2021 |
839 |
566 |
| Sep 02 2021 |
995 |
569.15 |
| Aug 26 2021 |
857 |
566 |
| Aug 26 2021 |
1052 |
569.15 |
| Aug 19 2021 |
855 |
566 |
| Aug 19 2021 |
1075 |
569.15 |
| Aug 12 2021 |
871 |
566 |
| Aug 12 2021 |
1068 |
569.15 |
| Aug 05 2021 |
862 |
566 |
| Aug 05 2021 |
1073 |
569.15 |
| Jul 29 2021 |
881 |
566 |
| Jul 29 2021 |
1095 |
569.15 |
| Jul 22 2021 |
866 |
566 |
| Jul 22 2021 |
1116 |
569.15 |
| Jul 15 2021 |
932 |
566 |
| Jul 15 2021 |
1135 |
569.15 |
| Jul 08 2021 |
926 |
566 |
| Jul 08 2021 |
1162 |
569.15 |
| Jul 01 2021 |
926 |
566 |
| Jul 01 2021 |
1201 |
569.15 |
| Jun 24 2021 |
933 |
566 |
| Jun 24 2021 |
1220 |
569.15 |
| Jun 17 2021 |
930 |
566 |
| Jun 17 2021 |
1213 |
569.15 |
| Jun 10 2021 |
964 |
566 |
| Jun 10 2021 |
1202 |
569.15 |
| Jun 03 2021 |
1224 |
569.15 |
| May 27 2021 |
965 |
566 |
| May 27 2021 |
1201 |
569.15 |
| May 07 2021 |
24375 |
569.15 |
