Jun 07 2019 |
14251 |
488.74 |
Jun 07 2019 |
20031 |
488.74 |
May 31 2019 |
14229 |
488.74 |
May 31 2019 |
19954 |
488.74 |
May 24 2019 |
14249 |
488.74 |
May 24 2019 |
19995 |
488.74 |
May 17 2019 |
14305 |
488.74 |
May 17 2019 |
19967 |
488.74 |
May 10 2019 |
14270 |
488.74 |
May 10 2019 |
19933 |
488.74 |
May 03 2019 |
14298 |
488.74 |
May 03 2019 |
19968 |
488.74 |
Apr 26 2019 |
14280 |
488.74 |
Apr 26 2019 |
19520 |
488.74 |
Apr 19 2019 |
14433 |
488.74 |
Apr 19 2019 |
19477 |
488.74 |
Apr 18 2019 |
14448 |
488.74 |
Apr 12 2019 |
14604 |
488.74 |
Apr 12 2019 |
19556 |
488.74 |
Apr 05 2019 |
14324 |
488.74 |
Apr 05 2019 |
19092 |
488.74 |
Mar 29 2019 |
14098 |
488.74 |
Mar 29 2019 |
18887 |
488.74 |
Mar 22 2019 |
13880 |
488.74 |
Mar 22 2019 |
18614 |
488.74 |
Mar 15 2019 |
13800 |
488.74 |
Mar 15 2019 |
18586 |
488.74 |
Mar 08 2019 |
13698 |
488.74 |
Mar 08 2019 |
18313 |
488.74 |
Mar 01 2019 |
13711 |
488.74 |
Mar 01 2019 |
18398 |
488.74 |
Feb 22 2019 |
13733 |
488.74 |
Feb 22 2019 |
18475 |
488.74 |
Feb 15 2019 |
13639 |
488.74 |
Feb 15 2019 |
18279 |
488.74 |
Feb 08 2019 |
13489 |
488.74 |
Feb 08 2019 |
18079 |
488.74 |
Feb 01 2019 |
13520 |
488.74 |
Feb 01 2019 |
18112 |
488.74 |
Jan 25 2019 |
13530 |
488.74 |
Jan 25 2019 |
18144 |
488.74 |
Jan 18 2019 |
13543 |
488.74 |
Jan 18 2019 |
18179 |
488.74 |
Jan 11 2019 |
13526 |
488.74 |
Jan 11 2019 |
18165 |
488.74 |
Jan 04 2019 |
13540 |
488.74 |
Jan 04 2019 |
18173 |
488.74 |
Dec 28 2018 |
13540 |
488.74 |
Dec 28 2018 |
18173 |
488.74 |
Dec 21 2018 |
13540 |
488.74 |
Dec 21 2018 |
18173 |
488.74 |
Dec 14 2018 |
13540 |
488.74 |
Dec 14 2018 |
18173 |
488.74 |
Dec 07 2018 |
13533 |
488.74 |
Dec 07 2018 |
18167 |
488.74 |
Nov 30 2018 |
13533 |
488.74 |
Nov 30 2018 |
18167 |
488.74 |
Nov 23 2018 |
13533 |
488.74 |
Nov 23 2018 |
18167 |
488.74 |
Nov 16 2018 |
13533 |
488.74 |
Nov 16 2018 |
18167 |
488.74 |
Nov 09 2018 |
13533 |
488.74 |
Nov 09 2018 |
18168 |
488.74 |
Nov 02 2018 |
13533 |
488.74 |
Nov 02 2018 |
18132 |
488.74 |
Oct 26 2018 |
13533 |
488.74 |
Oct 26 2018 |
18127 |
488.74 |
Oct 19 2018 |
13533 |
488.74 |
Oct 19 2018 |
18147 |
488.74 |
Oct 12 2018 |
13511 |
488.74 |
Oct 12 2018 |
18081 |
488.74 |
Oct 05 2018 |
13479 |
488.74 |
Oct 05 2018 |
18205 |
488.74 |
Sep 28 2018 |
13493 |
488.74 |
Sep 28 2018 |
17774 |
488.74 |
Sep 21 2018 |
13463 |
488.74 |
Sep 21 2018 |
17753 |
488.74 |
Sep 14 2018 |
13534 |
488.74 |
Sep 14 2018 |
17816 |
488.74 |
Sep 07 2018 |
13661 |
488.74 |
Sep 07 2018 |
18165 |
488.74 |
Aug 31 2018 |
13748 |
488.74 |
Aug 31 2018 |
18247 |
488.74 |
Aug 24 2018 |
13626 |
488.74 |
Aug 24 2018 |
18220 |
488.74 |
Aug 17 2018 |
13862 |
488.74 |
Aug 17 2018 |
18439 |
488.74 |
Aug 10 2018 |
13848 |
488.74 |
Aug 10 2018 |
11371 |
430.57 |
Aug 03 2018 |
13989 |
488.74 |
Aug 03 2018 |
11487 |
430.57 |
Jul 27 2018 |
14007 |
488.74 |
Jul 27 2018 |
11526 |
430.57 |
Jul 20 2018 |
14217 |
488.74 |
Jul 20 2018 |
11692 |
430.57 |
Jul 13 2018 |
15151 |
507.45 |
Jul 13 2018 |
14010 |
488.74 |
Jul 13 2018 |
14897 |
456.2 |
Jul 06 2018 |
7063 |
416.46 |
Jul 06 2018 |
14977 |
507.45 |
Jul 06 2018 |
10733 |
425.85 |
Jun 29 2018 |
14990 |
507.45 |
Jun 29 2018 |
7076 |
416.46 |
Jun 29 2018 |
10754 |
425.85 |
Jun 22 2018 |
7293 |
416.46 |
Jun 22 2018 |
15262 |
507.45 |
Jun 22 2018 |
11017 |
425.85 |
Jun 15 2018 |
15369 |
507.45 |
Jun 15 2018 |
7991 |
423.73 |
Jun 15 2018 |
9449 |
413.47 |
Jun 08 2018 |
6126 |
402.06 |
Jun 08 2018 |
6113 |
406.83 |
Jun 08 2018 |
5430 |
376.96 |
Jun 01 2018 |
4413 |
384.46 |
Jun 01 2018 |
7054 |
411.7 |
Jun 01 2018 |
3776 |
355.8 |
May 25 2018 |
7144 |
411.7 |
May 25 2018 |
4431 |
384.46 |
May 25 2018 |
3849 |
355.8 |
May 18 2018 |
4470 |
384.46 |
May 18 2018 |
7147 |
411.7 |
May 18 2018 |
3832 |
355.8 |
May 11 2018 |
7118 |
411.7 |
May 11 2018 |
4507 |
384.46 |
May 11 2018 |
3892 |
355.8 |
May 04 2018 |
7263 |
411.7 |
May 04 2018 |
4618 |
384.46 |
May 04 2018 |
3990 |
355.8 |
Apr 27 2018 |
7279 |
411.7 |
Apr 27 2018 |
4375 |
381.23 |
Apr 27 2018 |
3298 |
346.44 |
Apr 20 2018 |
7332 |
411.7 |
Apr 20 2018 |
3758 |
373.23 |
Apr 20 2018 |
2944 |
340.2 |
Apr 13 2018 |
7329 |
411.7 |
Apr 13 2018 |
3774 |
373.23 |
Apr 13 2018 |
2946 |
340.2 |
Apr 06 2018 |
7310 |
411.7 |
Apr 06 2018 |
3854 |
373.23 |
Apr 06 2018 |
2955 |
340.2 |
Mar 30 2018 |
7374 |
411.7 |
Mar 30 2018 |
3995 |
373.23 |
Mar 30 2018 |
2998 |
340.2 |
Mar 23 2018 |
4066 |
373.23 |
Mar 23 2018 |
7397 |
411.7 |
Mar 23 2018 |
3049 |
340.2 |
Mar 16 2018 |
4063 |
373.23 |
Mar 16 2018 |
7405 |
411.7 |
Mar 16 2018 |
3094 |
340.2 |
Mar 09 2018 |
7354 |
411.7 |
Mar 09 2018 |
4056 |
373.23 |
Mar 09 2018 |
3117 |
340.2 |
Mar 02 2018 |
7409 |
411.7 |
Mar 02 2018 |
4088 |
373.23 |
Mar 02 2018 |
3261 |
340.2 |
Feb 23 2018 |
4128 |
373.23 |
Feb 23 2018 |
7471 |
411.7 |
Feb 23 2018 |
3282 |
340.2 |
Feb 16 2018 |
7480 |
411.7 |
Feb 16 2018 |
4144 |
373.23 |
Feb 16 2018 |
3296 |
340.2 |
Feb 09 2018 |
7501 |
411.7 |
Feb 09 2018 |
4136 |
373.23 |
Feb 09 2018 |
3302 |
340.2 |
Feb 02 2018 |
7484 |
411.7 |
Feb 02 2018 |
4137 |
373.23 |
Feb 02 2018 |
3310 |
340.2 |
Jan 26 2018 |
7502 |
411.7 |
Jan 26 2018 |
4151 |
373.23 |
Jan 26 2018 |
3310 |
340.2 |
Jan 19 2018 |
7502 |
411.7 |
Jan 19 2018 |
4150 |
373.23 |
Jan 19 2018 |
3310 |
340.2 |
Jan 12 2018 |
7495 |
411.7 |
Jan 12 2018 |
4156 |
373.23 |
Jan 12 2018 |
3326 |
340.2 |
Jan 05 2018 |
4156 |
373.23 |
Jan 05 2018 |
7515 |
411.7 |
Jan 05 2018 |
3328 |
340.2 |
Dec 29 2017 |
7515 |
411.7 |
Dec 29 2017 |
4156 |
373.23 |
Dec 29 2017 |
3328 |
340.2 |
Dec 22 2017 |
7516 |
411.7 |
Dec 22 2017 |
4156 |
373.23 |
Dec 22 2017 |
3328 |
340.2 |
Dec 15 2017 |
4156 |
373.23 |
Dec 15 2017 |
7509 |
411.7 |
Dec 15 2017 |
3331 |
340.2 |
Dec 08 2017 |
4156 |
373.23 |
Dec 08 2017 |
7509 |
411.7 |
Dec 08 2017 |
3331 |
340.2 |
Dec 01 2017 |
7509 |
411.7 |
Dec 01 2017 |
4156 |
373.23 |
Dec 01 2017 |
3331 |
340.2 |
Nov 24 2017 |
4156 |
373.23 |
Nov 24 2017 |
7509 |
411.7 |
Nov 24 2017 |
3331 |
340.2 |
Nov 17 2017 |
4156 |
373.23 |
Nov 17 2017 |
7509 |
411.7 |
Nov 17 2017 |
3331 |
340.2 |
Nov 10 2017 |
7509 |
411.7 |
Nov 10 2017 |
4161 |
373.23 |
Nov 10 2017 |
3334 |
340.2 |
Nov 03 2017 |
7510 |
411.7 |
Nov 03 2017 |
4161 |
373.23 |
Nov 03 2017 |
3334 |
340.2 |
Oct 27 2017 |
4195 |
373.23 |
Oct 27 2017 |
7510 |
411.7 |
Oct 27 2017 |
3345 |
340.2 |
Oct 20 2017 |
7531 |
411.7 |
Oct 20 2017 |
4168 |
373.23 |
Oct 20 2017 |
3335 |
340.2 |
Oct 13 2017 |
7531 |
411.7 |
Oct 13 2017 |
4185 |
373.23 |
Oct 13 2017 |
3344 |
340.2 |
Oct 06 2017 |
7524 |
411.7 |
Oct 06 2017 |
4186 |
373.23 |
Oct 06 2017 |
3348 |
340.2 |
Sep 29 2017 |
4185 |
373.23 |
Sep 29 2017 |
7529 |
411.7 |
Sep 29 2017 |
3327 |
340.2 |
Sep 22 2017 |
7533 |
411.7 |
Sep 22 2017 |
4254 |
373.23 |
Sep 22 2017 |
3356 |
340.2 |
Sep 15 2017 |
7595 |
411.7 |
Sep 15 2017 |
4274 |
373.23 |
Sep 15 2017 |
3390 |
340.2 |
Sep 08 2017 |
4243 |
373.23 |
Sep 08 2017 |
7612 |
411.7 |
Sep 08 2017 |
3437 |
340.2 |
Sep 01 2017 |
7721 |
411.7 |
Sep 01 2017 |
4228 |
373.23 |
Sep 01 2017 |
3408 |
340.2 |
Aug 25 2017 |
7731 |
411.7 |
Aug 25 2017 |
4574 |
373.23 |
Aug 25 2017 |
3741 |
340.2 |
Aug 18 2017 |
7787 |
411.7 |
Aug 18 2017 |
4588 |
373.23 |
Aug 18 2017 |
3783 |
340.2 |
Aug 11 2017 |
7762 |
411.7 |
Aug 11 2017 |
4618 |
373.23 |
Aug 11 2017 |
3820 |
340.2 |
Aug 04 2017 |
7875 |
411.7 |
Aug 04 2017 |
4634 |
373.23 |
Aug 04 2017 |
3868 |
340.2 |
Jul 28 2017 |
7925 |
411.7 |
Jul 28 2017 |
4695 |
373.23 |
Jul 28 2017 |
3900 |
340.2 |
Jul 21 2017 |
4797 |
373.23 |
Jul 21 2017 |
8006 |
411.7 |
Jul 21 2017 |
3991 |
340.2 |
Jul 14 2017 |
8064 |
411.7 |
Jul 14 2017 |
2730 |
339.68 |
Jul 14 2017 |
4013 |
340.2 |
Jul 07 2017 |
11352 |
443.08 |
Jul 07 2017 |
2754 |
339.68 |
Jul 07 2017 |
5640 |
359.86 |
Jun 30 2017 |
2776 |
339.68 |
Jun 30 2017 |
11423 |
443.08 |
Jun 30 2017 |
5659 |
359.86 |
Jun 23 2017 |
2870 |
339.68 |
Jun 23 2017 |
12462 |
443.08 |
Jun 23 2017 |
5712 |
359.86 |
Jun 16 2017 |
12287 |
440.6 |
Jun 16 2017 |
2869 |
339.68 |
Jun 16 2017 |
5769 |
359.86 |
Jun 09 2017 |
3337 |
350.83 |
Jun 09 2017 |
12376 |
440.6 |
Jun 09 2017 |
7022 |
373.27 |
Jun 02 2017 |
3874 |
356.38 |
Jun 02 2017 |
5478 |
356.38 |
May 26 2017 |
3889 |
356.38 |
May 26 2017 |
5494 |
356.38 |
May 19 2017 |
3975 |
356.38 |
May 19 2017 |
5532 |
356.38 |
May 12 2017 |
4015 |
356.38 |
May 12 2017 |
5578 |
356.38 |
May 05 2017 |
4027 |
356.38 |
May 05 2017 |
5657 |
356.38 |
Apr 28 2017 |
3083 |
341.22 |
Apr 28 2017 |
4367 |
341.22 |
Apr 08 2015 |
5327 |
340.69 |
Apr 08 2015 |
7985 |
340.69 |
Apr 01 2015 |
5411 |
340.69 |
Apr 01 2015 |
8103 |
340.69 |
Mar 25 2015 |
5364 |
340.69 |
Mar 25 2015 |
7899 |
340.69 |
Mar 18 2015 |
5330 |
340.69 |
Mar 18 2015 |
7765 |
340.69 |
Mar 11 2015 |
5385 |
340.69 |
Mar 11 2015 |
8069 |
340.69 |
Mar 04 2015 |
5109 |
335.69 |
Mar 04 2015 |
7649 |
335.69 |
Feb 25 2015 |
5097 |
335.69 |
Feb 25 2015 |
7667 |
335.69 |
Feb 18 2015 |
5142 |
335.69 |
Feb 18 2015 |
7748 |
335.69 |
Feb 11 2015 |
5144 |
335.69 |
Feb 11 2015 |
7770 |
335.69 |
Feb 04 2015 |
5159 |
335.69 |
Feb 04 2015 |
7780 |
335.69 |
Jan 28 2015 |
5165 |
335.69 |
Jan 28 2015 |
7802 |
335.69 |
Jan 21 2015 |
5183 |
335.69 |
Jan 21 2015 |
7829 |
335.69 |
Jan 14 2015 |
5194 |
335.69 |
Jan 14 2015 |
7836 |
335.69 |
Jan 07 2015 |
5187 |
335.69 |
Jan 07 2015 |
7830 |
335.69 |
Dec 31 2014 |
5189 |
335.69 |
Dec 31 2014 |
7831 |
335.69 |
Dec 24 2014 |
5189 |
335.69 |
Dec 24 2014 |
7831 |
335.69 |
Dec 17 2014 |
5189 |
335.69 |
Dec 17 2014 |
7831 |
335.69 |
Dec 10 2014 |
5189 |
335.69 |
Dec 10 2014 |
7831 |
335.69 |
Dec 03 2014 |
5189 |
335.69 |
Dec 03 2014 |
7831 |
335.69 |
Nov 26 2014 |
5189 |
335.69 |
Nov 26 2014 |
7831 |
335.69 |
Nov 19 2014 |
5189 |
335.69 |
Nov 19 2014 |
7830 |
335.69 |
Nov 12 2014 |
5189 |
335.69 |
Nov 12 2014 |
7830 |
335.69 |
Nov 05 2014 |
5189 |
335.69 |
Nov 05 2014 |
7830 |
335.69 |
Oct 29 2014 |
5189 |
335.69 |
Oct 29 2014 |
7830 |
335.69 |
Oct 22 2014 |
5173 |
335.69 |
Oct 22 2014 |
7840 |
335.69 |
Oct 15 2014 |
5168 |
335.69 |
Oct 15 2014 |
7832 |
335.69 |
Oct 08 2014 |
5165 |
335.69 |
Oct 08 2014 |
7840 |
335.69 |
Oct 01 2014 |
5176 |
335.69 |
Oct 01 2014 |
7850 |
335.69 |
Sep 24 2014 |
5206 |
335.69 |
Sep 24 2014 |
7839 |
335.69 |
Sep 17 2014 |
5214 |
335.69 |
Sep 17 2014 |
7847 |
335.69 |
Sep 10 2014 |
5166 |
335.69 |
Sep 10 2014 |
7837 |
335.69 |
Sep 03 2014 |
5199 |
335.69 |
Sep 03 2014 |
7864 |
335.69 |
Aug 27 2014 |
5253 |
335.69 |
Aug 27 2014 |
7855 |
335.69 |
Aug 20 2014 |
5243 |
335.69 |
Aug 20 2014 |
7876 |
335.69 |
Aug 13 2014 |
5263 |
335.69 |
Aug 13 2014 |
7922 |
335.69 |
Aug 06 2014 |
5299 |
335.69 |
Aug 06 2014 |
7941 |
335.69 |
Jul 30 2014 |
5314 |
335.69 |
Jul 30 2014 |
8015 |
335.69 |
Jul 23 2014 |
5316 |
335.69 |
Jul 23 2014 |
8039 |
335.69 |
Jul 16 2014 |
5310 |
335.69 |
Jul 16 2014 |
8006 |
335.69 |
Jul 09 2014 |
5362 |
335.69 |
Jul 09 2014 |
7996 |
335.69 |
Jul 02 2014 |
4858 |
328.04 |
Jul 02 2014 |
7344 |
328.04 |
Jun 25 2014 |
4952 |
328.04 |
Jun 25 2014 |
7304 |
328.04 |
Jun 18 2014 |
4989 |
328.04 |
Jun 18 2014 |
7354 |
328.04 |
Jun 11 2014 |
1791 |
278.76 |
Jun 11 2014 |
5058 |
328.04 |
Jun 11 2014 |
6255 |
315.72 |
Jun 04 2014 |
1808 |
278.76 |
Jun 04 2014 |
5177 |
328.04 |
Jun 04 2014 |
6368 |
315.72 |
May 28 2014 |
5217 |
328.04 |
May 28 2014 |
1807 |
278.76 |
May 28 2014 |
6384 |
315.72 |
May 21 2014 |
5260 |
328.04 |
May 21 2014 |
1806 |
278.76 |
May 21 2014 |
6410 |
315.72 |
May 14 2014 |
5322 |
328.04 |
May 14 2014 |
1841 |
278.76 |
May 14 2014 |
6467 |
315.72 |
May 07 2014 |
5291 |
328.04 |
May 07 2014 |
1768 |
278.76 |
May 07 2014 |
6474 |
315.72 |
Apr 30 2014 |
5521 |
328.04 |
Apr 30 2014 |
1884 |
278.76 |
Apr 30 2014 |
6712 |
315.72 |
Apr 23 2014 |
5576 |
328.04 |
Apr 23 2014 |
1938 |
278.76 |
Apr 23 2014 |
6778 |
315.72 |
Apr 16 2014 |
1945 |
278.76 |
Apr 16 2014 |
5599 |
328.04 |
Apr 16 2014 |
6752 |
315.72 |
Apr 09 2014 |
5202 |
321.72 |
Apr 09 2014 |
1949 |
278.76 |
Apr 09 2014 |
6093 |
307.4 |
Apr 02 2014 |
5275 |
321.72 |
Apr 02 2014 |
1891 |
278.76 |
Apr 02 2014 |
5982 |
307.4 |
Mar 26 2014 |
1890 |
278.76 |
Mar 26 2014 |
5415 |
321.72 |
Mar 26 2014 |
6029 |
307.4 |
Mar 19 2014 |
1942 |
278.76 |
Mar 19 2014 |
5467 |
321.72 |
Mar 19 2014 |
6082 |
307.4 |
Mar 12 2014 |
5497 |
321.72 |
Mar 12 2014 |
1968 |
278.76 |
Mar 12 2014 |
6125 |
307.4 |
Mar 05 2014 |
4871 |
312.74 |
Mar 05 2014 |
1985 |
278.76 |
Mar 05 2014 |
5133 |
295.75 |
Feb 26 2014 |
4887 |
312.74 |
Feb 26 2014 |
2012 |
278.76 |
Feb 26 2014 |
5161 |
295.75 |
Feb 19 2014 |
2011 |
278.76 |
Feb 19 2014 |
4904 |
312.74 |
Feb 19 2014 |
5198 |
295.75 |
Feb 12 2014 |
4912 |
312.74 |
Feb 12 2014 |
2009 |
278.76 |
Feb 12 2014 |
5200 |
295.75 |
Feb 05 2014 |
2007 |
278.76 |
Feb 05 2014 |
4977 |
312.74 |
Feb 05 2014 |
5235 |
295.75 |
Jan 29 2014 |
5023 |
312.74 |
Jan 29 2014 |
2007 |
278.76 |
Jan 29 2014 |
5262 |
295.75 |
Jan 22 2014 |
2004 |
278.76 |
Jan 22 2014 |
5023 |
312.74 |
Jan 22 2014 |
5258 |
295.75 |
Jan 15 2014 |
2004 |
278.76 |
Jan 15 2014 |
5039 |
312.74 |
Jan 15 2014 |
5269 |
295.75 |
Jan 08 2014 |
5049 |
312.74 |
Jan 08 2014 |
2004 |
278.76 |
Jan 08 2014 |
5274 |
295.75 |
Jan 01 2014 |
5048 |
312.74 |
Jan 01 2014 |
2004 |
278.76 |
Jan 01 2014 |
5274 |
295.75 |
Dec 25 2013 |
2005 |
278.76 |
Dec 25 2013 |
5048 |
312.74 |
Dec 25 2013 |
5273 |
295.75 |
Dec 18 2013 |
2005 |
278.76 |
Dec 18 2013 |
5048 |
312.74 |
Dec 18 2013 |
5273 |
295.75 |
Dec 11 2013 |
2005 |
278.76 |
Dec 11 2013 |
5048 |
312.74 |
Dec 11 2013 |
5273 |
295.75 |
Dec 04 2013 |
5048 |
312.74 |
Dec 04 2013 |
2005 |
278.76 |
Dec 04 2013 |
5275 |
295.75 |
Nov 27 2013 |
5048 |
312.74 |
Nov 27 2013 |
2005 |
278.76 |
Nov 27 2013 |
5275 |
295.75 |
Nov 20 2013 |
5048 |
312.74 |
Nov 20 2013 |
2006 |
278.76 |
Nov 20 2013 |
5276 |
295.75 |
Nov 13 2013 |
5048 |
312.74 |
Nov 13 2013 |
2006 |
278.76 |
Nov 13 2013 |
5275 |
295.75 |
Nov 06 2013 |
2006 |
278.76 |
Nov 06 2013 |
5048 |
312.74 |
Nov 06 2013 |
5275 |
295.75 |
Oct 30 2013 |
2006 |
278.76 |
Oct 30 2013 |
5048 |
312.74 |
Oct 30 2013 |
5274 |
295.75 |
Oct 23 2013 |
5048 |
312.74 |
Oct 23 2013 |
2006 |
278.76 |
Oct 23 2013 |
5273 |
295.75 |
Oct 16 2013 |
5040 |
312.74 |
Oct 16 2013 |
2007 |
278.76 |
Oct 16 2013 |
5276 |
295.75 |
Oct 09 2013 |
2007 |
278.76 |
Oct 09 2013 |
5054 |
312.74 |
Oct 09 2013 |
5288 |
295.75 |
Oct 02 2013 |
5055 |
312.74 |
Oct 02 2013 |
2017 |
278.76 |
Oct 02 2013 |
5291 |
295.75 |
Sep 25 2013 |
5020 |
312.74 |
Sep 25 2013 |
2010 |
278.76 |
Sep 25 2013 |
5292 |
295.75 |
Sep 18 2013 |
5016 |
312.74 |
Sep 18 2013 |
2000 |
278.76 |
Sep 18 2013 |
5263 |
295.75 |
Sep 11 2013 |
1966 |
278.76 |
Sep 11 2013 |
5013 |
312.74 |
Sep 11 2013 |
5260 |
295.75 |
Sep 04 2013 |
5055 |
312.74 |
Sep 04 2013 |
1973 |
278.76 |
Sep 04 2013 |
5274 |
295.75 |
Aug 28 2013 |
2045 |
278.76 |
Aug 28 2013 |
5078 |
312.74 |
Aug 28 2013 |
5311 |
295.75 |
Aug 21 2013 |
2047 |
278.76 |
Aug 21 2013 |
5121 |
312.74 |
Aug 21 2013 |
5354 |
295.75 |
Aug 14 2013 |
5152 |
312.74 |
Aug 14 2013 |
1808 |
278.76 |
Aug 14 2013 |
5113 |
295.75 |
Aug 07 2013 |
1825 |
278.76 |
Aug 07 2013 |
5238 |
312.74 |
Aug 07 2013 |
5171 |
295.75 |
Jul 31 2013 |
1819 |
278.76 |
Jul 31 2013 |
5288 |
312.74 |
Jul 31 2013 |
5220 |
295.75 |
Jul 24 2013 |
5342 |
312.74 |
Jul 24 2013 |
1819 |
278.76 |
Jul 24 2013 |
5253 |
295.75 |
Jul 17 2013 |
5357 |
312.74 |
Jul 17 2013 |
1775 |
278.76 |
Jul 17 2013 |
5256 |
295.75 |
Jul 10 2013 |
5434 |
312.74 |
Jul 10 2013 |
1803 |
278.76 |
Jul 10 2013 |
5324 |
295.75 |
Jul 03 2013 |
1736 |
278.76 |
Jul 03 2013 |
4099 |
278.76 |
Jun 05 2013 |
16908 |
430.14 |
Jun 05 2013 |
21767 |
430.14 |
May 29 2013 |
16932 |
430.14 |
May 29 2013 |
21777 |
430.14 |
May 22 2013 |
17193 |
430.14 |
May 22 2013 |
22183 |
430.14 |
May 15 2013 |
17281 |
430.14 |
May 15 2013 |
22171 |
430.14 |
May 08 2013 |
17197 |
430.14 |
May 08 2013 |
22110 |
430.14 |
May 01 2013 |
17314 |
430.14 |
May 01 2013 |
22267 |
430.14 |
Apr 24 2013 |
17296 |
430.14 |
Apr 24 2013 |
22139 |
430.14 |
Apr 17 2013 |
17289 |
430.14 |
Apr 17 2013 |
22152 |
430.14 |
Apr 10 2013 |
14821 |
409.27 |
Apr 10 2013 |
18895 |
409.27 |
Apr 03 2013 |
2374 |
260.66 |
Apr 03 2013 |
14743 |
409.27 |
Apr 03 2013 |
13904 |
372.12 |
Mar 27 2013 |
14746 |
409.27 |
Mar 27 2013 |
2436 |
260.66 |
Mar 27 2013 |
14002 |
372.12 |
Mar 20 2013 |
14520 |
409.27 |
Mar 20 2013 |
2441 |
260.66 |
Mar 20 2013 |
13938 |
372.12 |
Mar 13 2013 |
13954 |
372.12 |
Oct 19 2012 |
13037 |
409.27 |
Oct 19 2012 |
2251 |
260.66 |
Oct 19 2012 |
8112 |
331.45 |
Sep 23 2012 |
2261 |
260.66 |
Sep 23 2012 |
12978 |
409.27 |
Sep 23 2012 |
8095 |
331.45 |
Aug 31 2012 |
12653 |
409.27 |
Aug 31 2012 |
2217 |
260.66 |
Aug 31 2012 |
7959 |
331.45 |
Aug 24 2012 |
2209 |
260.66 |
Aug 24 2012 |
12502 |
409.27 |
Aug 24 2012 |
7912 |
331.45 |
Aug 10 2012 |
12102 |
409.27 |
Aug 10 2012 |
2195 |
260.66 |
Aug 10 2012 |
7778 |
331.45 |
Aug 03 2012 |
2180 |
260.66 |
Aug 03 2012 |
11902 |
409.27 |
Aug 03 2012 |
7718 |
331.45 |
Jul 27 2012 |
2159 |
260.66 |
Jul 27 2012 |
11548 |
409.27 |
Jul 27 2012 |
7639 |
331.45 |
Jul 06 2012 |
10997 |
409.27 |
Jul 06 2012 |
2122 |
260.66 |
Jul 06 2012 |
7537 |
331.45 |
Jun 22 2012 |
9993 |
409.27 |
Jun 22 2012 |
2130 |
260.66 |
Jun 22 2012 |
7255 |
331.45 |
Jun 15 2012 |
10002 |
409.27 |
Jun 15 2012 |
2102 |
260.66 |
Jun 15 2012 |
7686 |
331.45 |
Jun 08 2012 |
7328 |
367.53 |
Jun 08 2012 |
2108 |
260.66 |
Jun 08 2012 |
4678 |
291.41 |
Jun 01 2012 |
7016 |
367.53 |
Jun 01 2012 |
2173 |
260.66 |
Jun 01 2012 |
4687 |
291.41 |
May 25 2012 |
5907 |
367.53 |
May 25 2012 |
2073 |
260.66 |
May 25 2012 |
4407 |
291.41 |
May 18 2012 |
6016 |
367.53 |
May 18 2012 |
2175 |
260.66 |
May 18 2012 |
4504 |
291.41 |
May 11 2012 |
5870 |
365.59 |
May 11 2012 |
2182 |
260.66 |
May 11 2012 |
5460 |
305.85 |
May 04 2012 |
2045 |
260.66 |
May 04 2012 |
5610 |
365.59 |
May 04 2012 |
5405 |
305.85 |
Apr 27 2012 |
5498 |
365.59 |
Apr 27 2012 |
1841 |
260.66 |
Apr 27 2012 |
5365 |
305.85 |
Apr 13 2012 |
4831 |
363.65 |
Apr 13 2012 |
4744 |
300.36 |
Apr 06 2012 |
4553 |
363.65 |
Apr 06 2012 |
4699 |
300.36 |
Mar 27 2012 |
4411 |
363.65 |
Mar 27 2012 |
4621 |
300.36 |
Sep 23 2011 |
5428 |
363.65 |
Sep 23 2011 |
7518 |
363.65 |
Sep 16 2011 |
5394 |
363.65 |
Sep 16 2011 |
7509 |
363.65 |
Sep 10 2011 |
5255 |
363.65 |
Sep 10 2011 |
7350 |
363.65 |
Sep 02 2011 |
5239 |
363.65 |
Sep 02 2011 |
7273 |
363.65 |
Aug 26 2011 |
5238 |
363.65 |
Aug 26 2011 |
7265 |
363.65 |
Aug 19 2011 |
5036 |
363.65 |
Aug 19 2011 |
6639 |
363.65 |
Aug 12 2011 |
4921 |
363.65 |
Aug 12 2011 |
6558 |
363.65 |
Aug 05 2011 |
4884 |
363.65 |
Aug 05 2011 |
6474 |
363.65 |
Jul 29 2011 |
4840 |
363.65 |
Jul 29 2011 |
6426 |
363.65 |
Jul 22 2011 |
4528 |
363.65 |
Jul 22 2011 |
6124 |
363.65 |
May 06 2011 |
1422 |
300.2 |
May 06 2011 |
2414 |
300.2 |
Apr 22 2011 |
1407 |
285.39 |
Apr 22 2011 |
2222 |
285.39 |
Apr 01 2011 |
1722 |
285.39 |
Apr 01 2011 |
2299 |
285.39 |
Oct 15 2010 |
1867 |
265.99 |
Oct 15 2010 |
2307 |
265.99 |
Aug 15 2010 |
1798 |
265.99 |
Aug 15 2010 |
2247 |
265.99 |
Aug 01 2010 |
1672 |
265.99 |
Aug 01 2010 |
2143 |
265.99 |
Jul 15 2010 |
1357 |
252.28 |
Jul 15 2010 |
1687 |
252.28 |
Jul 01 2010 |
1255 |
241.88 |
Jul 01 2010 |
1587 |
241.88 |
Jun 15 2010 |
1093 |
230.9 |
Jun 15 2010 |
1395 |
230.9 |
Jun 01 2010 |
1037 |
241.63 |
Jun 01 2010 |
1403 |
241.63 |
May 27 2010 |
545 |
207.78 |
May 27 2010 |
850 |
207.78 |
May 15 2010 |
945 |
241.63 |
May 15 2010 |
1320 |
241.63 |
Apr 30 2010 |
906 |
241.63 |
Apr 30 2010 |
1262 |
241.63 |
Apr 15 2010 |
1388 |
294.97 |
Apr 15 2010 |
837 |
241.63 |
Apr 15 2010 |
1245 |
245.83 |
Apr 02 2010 |
706 |
241.7 |
Apr 02 2010 |
1068 |
294.97 |
Apr 02 2010 |
1165 |
255.35 |
Aug 30 2009 |
501 |
241.7 |
Aug 30 2009 |
687 |
294.97 |
Aug 30 2009 |
758 |
255.35 |
Aug 15 2009 |
516 |
241.7 |
Aug 15 2009 |
760 |
294.97 |
Aug 15 2009 |
770 |
255.35 |
Aug 01 2009 |
528 |
241.7 |
Aug 01 2009 |
748 |
294.97 |
Aug 01 2009 |
778 |
255.35 |
Jul 15 2009 |
761 |
294.97 |
Jul 15 2009 |
534 |
241.79 |
Jul 15 2009 |
752 |
252.43 |
Jul 01 2009 |
425 |
234.85 |
Jul 01 2009 |
602 |
294.97 |
Jul 01 2009 |
661 |
249.88 |
Jun 15 2009 |
625 |
294.97 |
Jun 15 2009 |
348 |
219.96 |
Jun 15 2009 |
612 |
238.72 |
Jun 01 2009 |
238 |
199.06 |
Jun 01 2009 |
581 |
294.97 |
Jun 01 2009 |
541 |
231.03 |
May 15 2009 |
258 |
201.17 |
May 15 2009 |
575 |
294.97 |
May 15 2009 |
516 |
219.93 |
May 01 2009 |
511 |
294.97 |
May 01 2009 |
251 |
201.17 |
May 01 2009 |
493 |
219.93 |
Apr 15 2009 |
254 |
201.17 |
Apr 15 2009 |
373 |
201.17 |
Apr 01 2009 |
257 |
201.17 |
Apr 01 2009 |
382 |
201.17 |
Oct 14 2008 |
248 |
201.17 |
Oct 14 2008 |
380 |
201.17 |
Jul 13 2008 |
310 |
201.17 |