May 13 2024 |
4591 |
431.32 |
May 13 2024 |
3598 |
375.81 |
May 13 2024 |
4689 |
364.08 |
May 08 2024 |
4651 |
431.32 |
May 08 2024 |
3559 |
375.81 |
May 08 2024 |
4664 |
364.08 |
May 01 2024 |
4746 |
431.32 |
May 01 2024 |
3590 |
375.81 |
May 01 2024 |
4756 |
364.08 |
Apr 24 2024 |
6006 |
431.32 |
Apr 24 2024 |
4613 |
359.54 |
Apr 24 2024 |
5348 |
341.26 |
Apr 17 2024 |
3388 |
380.44 |
Apr 17 2024 |
4128 |
347.2 |
Apr 17 2024 |
4777 |
328.11 |
Apr 10 2024 |
2812 |
351.26 |
Apr 10 2024 |
4130 |
347.2 |
Apr 10 2024 |
4202 |
316.18 |
Apr 03 2024 |
2840 |
351.26 |
Apr 03 2024 |
3403 |
329.06 |
Apr 03 2024 |
4214 |
316.18 |
Mar 27 2024 |
2827 |
349.58 |
Mar 27 2024 |
3398 |
329.06 |
Mar 27 2024 |
4221 |
316.18 |
Mar 21 2024 |
2871 |
350.2 |
Mar 21 2024 |
3376 |
328.29 |
Mar 21 2024 |
4204 |
316.18 |
Mar 14 2024 |
2399 |
337.25 |
Mar 14 2024 |
3353 |
328.29 |
Mar 14 2024 |
3951 |
312.06 |
Mar 07 2024 |
2407 |
337.25 |
Mar 07 2024 |
3372 |
328.29 |
Mar 07 2024 |
3960 |
312.06 |
Feb 29 2024 |
2456 |
337.25 |
Feb 29 2024 |
3370 |
328.29 |
Feb 29 2024 |
3977 |
312.06 |
Feb 22 2024 |
2440 |
337.25 |
Feb 22 2024 |
3359 |
328.29 |
Feb 22 2024 |
3982 |
312.06 |
Feb 15 2024 |
2443 |
337.25 |
Feb 15 2024 |
3373 |
328.29 |
Feb 15 2024 |
3979 |
312.06 |
Feb 08 2024 |
2428 |
337.25 |
Feb 08 2024 |
3371 |
328.29 |
Feb 08 2024 |
3943 |
312.06 |
Feb 01 2024 |
2296 |
337.25 |
Feb 01 2024 |
3406 |
328.29 |
Feb 01 2024 |
4086 |
316.18 |
Jan 25 2024 |
2283 |
337.25 |
Jan 25 2024 |
3401 |
328.29 |
Jan 25 2024 |
4074 |
316.18 |
Jan 18 2024 |
2283 |
337.25 |
Jan 18 2024 |
3399 |
328.29 |
Jan 18 2024 |
4066 |
316.18 |
Jan 11 2024 |
2283 |
337.25 |
Jan 11 2024 |
3399 |
328.29 |
Jan 11 2024 |
4068 |
316.18 |
Jan 04 2024 |
2283 |
337.25 |
Jan 04 2024 |
3400 |
328.29 |
Jan 04 2024 |
4066 |
316.18 |
Dec 28 2023 |
2283 |
337.25 |
Dec 28 2023 |
3401 |
328.29 |
Dec 28 2023 |
4067 |
316.18 |
Dec 21 2023 |
2283 |
337.25 |
Dec 21 2023 |
3401 |
328.29 |
Dec 21 2023 |
4067 |
316.18 |
Dec 14 2023 |
2283 |
337.25 |
Dec 14 2023 |
3400 |
328.29 |
Dec 14 2023 |
4067 |
316.18 |
Dec 07 2023 |
2283 |
337.25 |
Dec 07 2023 |
3400 |
328.29 |
Dec 07 2023 |
4067 |
316.18 |
Nov 30 2023 |
2277 |
337.25 |
Nov 30 2023 |
3399 |
328.29 |
Nov 30 2023 |
4068 |
316.18 |
Nov 23 2023 |
2277 |
337.25 |
Nov 23 2023 |
3399 |
328.29 |
Nov 23 2023 |
4066 |
316.18 |
Nov 16 2023 |
2277 |
337.25 |
Nov 16 2023 |
3399 |
328.29 |
Nov 16 2023 |
4062 |
316.18 |
Nov 09 2023 |
2277 |
337.25 |
Nov 09 2023 |
3401 |
328.29 |
Nov 09 2023 |
4378 |
323.26 |
Nov 02 2023 |
2277 |
337.25 |
Nov 02 2023 |
3401 |
328.29 |
Nov 02 2023 |
4378 |
323.26 |
Oct 26 2023 |
2252 |
337.25 |
Oct 26 2023 |
3409 |
328.29 |
Oct 26 2023 |
4373 |
323.26 |
Oct 19 2023 |
2256 |
337.25 |
Oct 19 2023 |
3409 |
328.29 |
Oct 19 2023 |
4341 |
323.26 |
Oct 12 2023 |
2256 |
337.25 |
Oct 12 2023 |
3412 |
328.29 |
Oct 12 2023 |
4342 |
323.26 |
Oct 05 2023 |
2258 |
337.25 |
Oct 05 2023 |
3409 |
328.29 |
Oct 05 2023 |
4255 |
323.26 |
Sep 28 2023 |
2314 |
337.25 |
Sep 28 2023 |
3412 |
328.29 |
Sep 28 2023 |
4302 |
323.26 |
Sep 21 2023 |
2313 |
337.25 |
Sep 21 2023 |
3406 |
328.29 |
Sep 21 2023 |
4290 |
323.26 |
Sep 14 2023 |
2336 |
337.25 |
Sep 14 2023 |
3415 |
328.29 |
Sep 14 2023 |
4300 |
323.26 |
Sep 07 2023 |
2341 |
337.25 |
Sep 07 2023 |
3416 |
328.29 |
Sep 07 2023 |
4313 |
323.26 |
Aug 31 2023 |
2349 |
337.25 |
Aug 31 2023 |
3451 |
328.29 |
Aug 31 2023 |
4326 |
323.26 |
Aug 24 2023 |
2380 |
337.25 |
Aug 24 2023 |
3450 |
328.29 |
Aug 24 2023 |
4313 |
323.26 |
Aug 17 2023 |
2364 |
337.25 |
Aug 17 2023 |
3467 |
328.29 |
Aug 17 2023 |
4339 |
323.26 |
Aug 10 2023 |
2373 |
337.25 |
Aug 10 2023 |
3476 |
328.29 |
Aug 10 2023 |
3833 |
312.06 |
Aug 03 2023 |
2360 |
337.25 |
Aug 03 2023 |
3453 |
328.29 |
Aug 03 2023 |
3819 |
312.06 |
Jul 27 2023 |
2371 |
337.25 |
Jul 27 2023 |
3470 |
328.29 |
Jul 27 2023 |
3808 |
312.06 |
Jul 20 2023 |
2405 |
337.25 |
Jul 20 2023 |
3498 |
328.29 |
Jul 20 2023 |
3775 |
312.06 |
Jul 13 2023 |
2407 |
337.25 |
Jul 13 2023 |
3517 |
328.29 |
Jul 13 2023 |
3819 |
312.06 |
Jul 06 2023 |
2437 |
337.25 |
Jul 06 2023 |
3537 |
328.29 |
Jul 06 2023 |
3832 |
312.06 |
Jun 29 2023 |
2433 |
337.25 |
Jun 29 2023 |
3513 |
328.29 |
Jun 29 2023 |
3830 |
312.06 |
Jun 22 2023 |
2427 |
337.25 |
Jun 22 2023 |
3686 |
332.6 |
Jun 22 2023 |
3815 |
311.59 |
Jun 15 2023 |
2449 |
337.25 |
Jun 15 2023 |
3708 |
332.6 |
Jun 15 2023 |
3821 |
311.59 |
Jun 08 2023 |
2473 |
337.25 |
Jun 08 2023 |
3718 |
332.6 |
Jun 08 2023 |
3842 |
311.59 |
Jun 01 2023 |
2486 |
337.25 |
Jun 01 2023 |
3663 |
332.6 |
Jun 01 2023 |
3841 |
311.59 |
May 25 2023 |
2477 |
337.25 |
May 25 2023 |
3650 |
332.6 |
May 25 2023 |
3826 |
311.59 |
May 18 2023 |
2468 |
337.25 |
May 18 2023 |
3635 |
332.6 |
May 18 2023 |
3834 |
311.59 |
May 11 2023 |
2424 |
337.25 |
May 11 2023 |
3617 |
332.6 |
May 11 2023 |
3803 |
311.59 |
May 04 2023 |
2353 |
337.25 |
May 04 2023 |
3561 |
332.6 |
May 04 2023 |
3735 |
311.59 |
Apr 27 2023 |
2327 |
337.25 |
Apr 27 2023 |
3566 |
332.6 |
Apr 27 2023 |
3726 |
311.59 |
Apr 20 2023 |
2300 |
337.25 |
Apr 20 2023 |
3509 |
332.6 |
Apr 20 2023 |
3720 |
311.59 |
Apr 13 2023 |
2261 |
337.25 |
Apr 13 2023 |
3485 |
332.6 |
Apr 13 2023 |
3688 |
311.59 |
Apr 06 2023 |
2247 |
337.25 |
Apr 06 2023 |
3478 |
332.6 |
Apr 06 2023 |
3688 |
311.59 |
Mar 30 2023 |
2219 |
337.25 |
Mar 30 2023 |
3467 |
332.6 |
Mar 30 2023 |
3691 |
311.59 |
Mar 23 2023 |
2200 |
337.25 |
Mar 23 2023 |
3433 |
332.6 |
Mar 23 2023 |
3668 |
311.59 |
Mar 16 2023 |
2186 |
337.25 |
Mar 16 2023 |
3415 |
332.6 |
Mar 16 2023 |
3644 |
311.59 |
Mar 09 2023 |
2125 |
337.25 |
Mar 09 2023 |
3393 |
332.6 |
Mar 09 2023 |
3613 |
311.59 |
Mar 02 2023 |
2103 |
337.25 |
Mar 02 2023 |
3362 |
332.6 |
Mar 02 2023 |
3607 |
311.59 |
Feb 23 2023 |
2104 |
337.25 |
Feb 23 2023 |
3353 |
332.6 |
Feb 23 2023 |
3606 |
311.59 |
Feb 16 2023 |
2057 |
337.25 |
Feb 16 2023 |
3333 |
332.6 |
Feb 16 2023 |
3562 |
311.59 |
Feb 09 2023 |
2057 |
337.25 |
Feb 09 2023 |
3325 |
332.6 |
Feb 09 2023 |
3557 |
311.59 |
Feb 02 2023 |
2057 |
337.25 |
Feb 02 2023 |
3301 |
332.6 |
Feb 02 2023 |
3544 |
311.59 |
Jan 26 2023 |
2057 |
337.25 |
Jan 26 2023 |
3291 |
332.6 |
Jan 26 2023 |
3543 |
311.59 |
Jan 19 2023 |
2057 |
337.25 |
Jan 19 2023 |
3282 |
332.6 |
Jan 19 2023 |
3538 |
311.59 |
Jan 12 2023 |
2057 |
337.25 |
Jan 12 2023 |
3281 |
332.6 |
Jan 12 2023 |
3538 |
311.59 |
Jan 05 2023 |
2057 |
337.25 |
Jan 05 2023 |
3281 |
332.6 |
Jan 05 2023 |
3538 |
311.59 |
Dec 29 2022 |
2057 |
337.25 |
Dec 29 2022 |
3281 |
332.6 |
Dec 29 2022 |
3538 |
311.59 |
Dec 22 2022 |
2057 |
337.25 |
Dec 22 2022 |
3281 |
332.6 |
Dec 22 2022 |
3538 |
311.59 |
Dec 15 2022 |
2055 |
337.25 |
Dec 15 2022 |
3281 |
332.6 |
Dec 15 2022 |
3536 |
311.59 |
Dec 08 2022 |
2055 |
337.25 |
Dec 08 2022 |
3280 |
332.6 |
Dec 08 2022 |
3530 |
311.59 |
Dec 01 2022 |
2055 |
337.25 |
Dec 01 2022 |
3280 |
332.6 |
Dec 01 2022 |
3530 |
311.59 |
Nov 24 2022 |
2055 |
337.25 |
Nov 24 2022 |
3280 |
332.6 |
Nov 24 2022 |
3530 |
311.59 |
Nov 17 2022 |
2051 |
337.25 |
Nov 17 2022 |
3279 |
332.6 |
Nov 17 2022 |
3531 |
311.59 |
Nov 10 2022 |
2052 |
337.25 |
Nov 10 2022 |
3279 |
332.6 |
Nov 10 2022 |
3532 |
311.59 |
Nov 03 2022 |
2052 |
337.25 |
Nov 03 2022 |
3267 |
332.6 |
Nov 03 2022 |
3526 |
311.59 |
Oct 27 2022 |
2052 |
337.25 |
Oct 27 2022 |
3264 |
332.6 |
Oct 27 2022 |
3525 |
311.59 |
Oct 20 2022 |
2055 |
337.25 |
Oct 20 2022 |
3264 |
332.6 |
Oct 20 2022 |
3525 |
311.59 |
Oct 13 2022 |
2051 |
337.25 |
Oct 13 2022 |
3264 |
332.6 |
Oct 13 2022 |
3523 |
311.59 |
Oct 06 2022 |
2053 |
337.25 |
Oct 06 2022 |
3266 |
332.6 |
Oct 06 2022 |
3523 |
311.59 |
Sep 29 2022 |
2048 |
337.25 |
Sep 29 2022 |
3273 |
332.6 |
Sep 29 2022 |
3523 |
311.59 |
Sep 22 2022 |
2040 |
337.25 |
Sep 22 2022 |
3272 |
332.6 |
Sep 22 2022 |
3519 |
311.59 |
Sep 15 2022 |
2038 |
337.25 |
Sep 15 2022 |
3265 |
332.6 |
Sep 15 2022 |
3519 |
311.59 |
Sep 08 2022 |
2039 |
337.25 |
Sep 08 2022 |
3246 |
332.6 |
Sep 08 2022 |
3508 |
311.59 |
Sep 01 2022 |
2017 |
337.25 |
Sep 01 2022 |
3192 |
332.6 |
Sep 01 2022 |
3465 |
311.59 |
Aug 25 2022 |
1999 |
337.25 |
Aug 25 2022 |
3164 |
332.6 |
Aug 25 2022 |
3439 |
311.59 |
Aug 18 2022 |
1966 |
337.25 |
Aug 18 2022 |
3157 |
332.6 |
Aug 18 2022 |
3421 |
311.59 |
Aug 11 2022 |
1957 |
337.25 |
Aug 11 2022 |
3106 |
332.6 |
Aug 11 2022 |
3385 |
311.59 |
Aug 04 2022 |
1944 |
337.25 |
Aug 04 2022 |
3102 |
332.6 |
Aug 04 2022 |
3374 |
311.59 |
Jul 28 2022 |
1921 |
337.25 |
Jul 28 2022 |
3030 |
332.6 |
Jul 28 2022 |
3338 |
311.59 |
Jul 21 2022 |
1905 |
337.25 |
Jul 21 2022 |
2978 |
332.6 |
Jul 21 2022 |
3289 |
311.59 |
Jul 14 2022 |
1899 |
337.25 |
Jul 14 2022 |
2971 |
332.6 |
Jul 14 2022 |
3285 |
311.59 |
Jul 07 2022 |
1866 |
337.25 |
Jul 07 2022 |
3501 |
352.73 |
Jul 07 2022 |
3625 |
322.07 |
Jun 30 2022 |
1844 |
337.25 |
Jun 30 2022 |
3486 |
352.73 |
Jun 30 2022 |
3616 |
322.07 |
Jun 23 2022 |
1842 |
337.25 |
Jun 23 2022 |
3466 |
352.73 |
Jun 23 2022 |
3603 |
322.07 |
Jun 16 2022 |
1812 |
337.25 |
Jun 16 2022 |
3328 |
352.73 |
Jun 16 2022 |
3503 |
322.07 |
Jun 09 2022 |
1790 |
337.25 |
Jun 09 2022 |
3296 |
352.73 |
Jun 09 2022 |
3428 |
322.07 |
Jun 02 2022 |
1749 |
337.25 |
Jun 02 2022 |
3178 |
352.73 |
Jun 02 2022 |
3348 |
322.07 |
May 26 2022 |
1719 |
337.25 |
May 26 2022 |
3126 |
352.73 |
May 26 2022 |
3265 |
322.07 |
May 19 2022 |
1657 |
337.25 |
May 19 2022 |
3031 |
352.73 |
May 19 2022 |
3215 |
322.07 |
May 12 2022 |
1651 |
337.25 |
May 12 2022 |
3003 |
352.73 |
May 12 2022 |
3189 |
322.07 |
May 05 2022 |
1585 |
337.25 |
May 05 2022 |
2904 |
352.73 |
May 05 2022 |
3101 |
322.07 |
Apr 28 2022 |
2016 |
361.28 |
Apr 28 2022 |
2839 |
352.73 |
Apr 28 2022 |
3386 |
333.72 |
Apr 21 2022 |
2703 |
400.75 |
Apr 21 2022 |
1875 |
362.59 |
Apr 21 2022 |
5265 |
385.49 |
Apr 14 2022 |
2572 |
400.75 |
Apr 14 2022 |
1862 |
362.59 |
Apr 14 2022 |
5178 |
385.49 |
Apr 07 2022 |
2471 |
400.75 |
Apr 07 2022 |
1861 |
362.59 |
Apr 07 2022 |
5102 |
385.49 |
Mar 31 2022 |
2449 |
400.75 |
Mar 31 2022 |
1864 |
362.59 |
Mar 31 2022 |
5087 |
385.49 |
Mar 24 2022 |
3783 |
424.77 |
Mar 24 2022 |
2091 |
374.06 |
Mar 24 2022 |
5865 |
407.87 |
Mar 17 2022 |
3776 |
424.77 |
Mar 17 2022 |
2082 |
374.06 |
Mar 17 2022 |
5817 |
407.87 |
Mar 10 2022 |
3788 |
424.77 |
Mar 10 2022 |
2069 |
374.06 |
Mar 10 2022 |
5712 |
407.87 |
Mar 03 2022 |
3736 |
424.77 |
Mar 03 2022 |
2028 |
374.06 |
Mar 03 2022 |
5771 |
407.87 |
Feb 24 2022 |
3516 |
424.77 |
Feb 24 2022 |
2002 |
374.06 |
Feb 24 2022 |
5671 |
407.87 |
Feb 17 2022 |
3190 |
424.77 |
Feb 17 2022 |
1973 |
374.06 |
Feb 17 2022 |
5296 |
407.87 |
Feb 10 2022 |
3207 |
424.77 |
Feb 10 2022 |
1965 |
374.06 |
Feb 10 2022 |
5424 |
407.87 |
Feb 03 2022 |
3241 |
424.77 |
Feb 03 2022 |
1940 |
374.06 |
Feb 03 2022 |
5482 |
407.87 |
Jan 27 2022 |
3243 |
424.77 |
Jan 27 2022 |
1927 |
374.06 |
Jan 27 2022 |
5514 |
407.87 |
Jan 20 2022 |
3256 |
424.77 |
Jan 20 2022 |
1926 |
374.06 |
Jan 20 2022 |
5548 |
407.87 |
Jan 13 2022 |
3256 |
424.77 |
Jan 13 2022 |
1912 |
374.06 |
Jan 13 2022 |
5562 |
407.87 |
Jan 06 2022 |
3256 |
424.77 |
Jan 06 2022 |
1913 |
374.06 |
Jan 06 2022 |
5562 |
407.87 |
Dec 30 2021 |
3258 |
424.77 |
Dec 30 2021 |
1918 |
374.06 |
Dec 30 2021 |
5562 |
407.87 |
Dec 23 2021 |
3258 |
424.77 |
Dec 23 2021 |
1918 |
374.06 |
Dec 23 2021 |
5562 |
407.87 |
Dec 16 2021 |
3258 |
424.77 |
Dec 16 2021 |
1918 |
374.06 |
Dec 16 2021 |
5562 |
407.87 |
Dec 09 2021 |
3258 |
424.77 |
Dec 09 2021 |
1918 |
374.06 |
Dec 09 2021 |
5562 |
407.87 |
Dec 02 2021 |
3258 |
424.77 |
Dec 02 2021 |
1917 |
374.06 |
Dec 02 2021 |
5563 |
407.87 |
Nov 25 2021 |
3258 |
424.77 |
Nov 25 2021 |
1917 |
374.06 |
Nov 25 2021 |
5563 |
407.87 |
Nov 18 2021 |
3258 |
424.77 |
Nov 18 2021 |
1918 |
374.06 |
Nov 18 2021 |
5563 |
407.87 |
Nov 11 2021 |
3259 |
424.77 |
Nov 11 2021 |
1918 |
374.06 |
Nov 11 2021 |
5563 |
407.87 |
Nov 04 2021 |
3263 |
424.77 |
Nov 04 2021 |
1918 |
374.06 |
Nov 04 2021 |
5585 |
407.87 |
Oct 28 2021 |
3263 |
424.77 |
Oct 28 2021 |
1919 |
374.06 |
Oct 28 2021 |
5585 |
407.87 |
Oct 21 2021 |
3263 |
424.77 |
Oct 21 2021 |
1919 |
374.06 |
Oct 21 2021 |
5585 |
407.87 |
Oct 14 2021 |
3255 |
424.77 |
Oct 14 2021 |
1919 |
374.06 |
Oct 14 2021 |
5594 |
407.87 |
Oct 07 2021 |
3263 |
424.77 |
Oct 07 2021 |
1917 |
374.06 |
Oct 07 2021 |
5594 |
407.87 |
Sep 30 2021 |
3271 |
424.77 |
Sep 30 2021 |
1880 |
374.06 |
Sep 30 2021 |
5544 |
407.87 |
Sep 23 2021 |
3320 |
424.77 |
Sep 23 2021 |
1828 |
374.06 |
Sep 23 2021 |
5425 |
407.87 |
Sep 16 2021 |
3725 |
436.54 |
Sep 16 2021 |
1809 |
374.06 |
Sep 16 2021 |
3240 |
405.3 |
Sep 09 2021 |
3768 |
436.54 |
Sep 09 2021 |
1781 |
374.06 |
Sep 09 2021 |
3225 |
405.3 |
Sep 02 2021 |
3880 |
436.54 |
Sep 02 2021 |
1727 |
374.06 |
Sep 02 2021 |
3272 |
405.3 |
Aug 26 2021 |
3922 |
436.54 |
Aug 26 2021 |
1692 |
374.06 |
Aug 26 2021 |
3179 |
405.3 |
Aug 19 2021 |
3975 |
436.54 |
Aug 19 2021 |
1675 |
374.06 |
Aug 19 2021 |
3229 |
405.3 |
Aug 12 2021 |
3962 |
436.54 |
Aug 12 2021 |
1645 |
374.06 |
Aug 12 2021 |
3223 |
405.3 |
Aug 05 2021 |
4026 |
436.54 |
Aug 05 2021 |
1614 |
374.06 |
Aug 05 2021 |
3186 |
405.3 |
Jul 29 2021 |
4119 |
436.54 |
Jul 29 2021 |
4768 |
436.54 |
Jul 22 2021 |
4057 |
436.54 |
Jul 22 2021 |
4622 |
436.54 |
Jul 15 2021 |
4246 |
436.54 |
Jul 15 2021 |
4608 |
436.54 |
Jul 08 2021 |
4207 |
436.54 |
Jul 08 2021 |
4544 |
436.54 |
Jul 01 2021 |
4221 |
436.54 |
Jul 01 2021 |
4499 |
436.54 |
Jun 24 2021 |
4248 |
436.54 |
Jun 24 2021 |
4441 |
436.54 |
Jun 17 2021 |
4171 |
436.54 |
Jun 17 2021 |
4333 |
436.54 |
Jun 10 2021 |
4112 |
436.54 |
Jun 10 2021 |
4084 |
436.54 |
Jun 03 2021 |
3861 |
436.54 |
May 27 2021 |
4037 |
436.54 |
May 27 2021 |
3918 |
436.54 |
May 07 2021 |
11146 |
436.54 |