Apr 24 2024 |
6129 |
492.5 |
Apr 17 2024 |
6822 |
531.88 |
Apr 10 2024 |
6644 |
531.88 |
Apr 03 2024 |
6599 |
531.88 |
Mar 27 2024 |
6578 |
531.88 |
Mar 21 2024 |
6613 |
531.88 |
Mar 14 2024 |
6589 |
531.88 |
Mar 07 2024 |
6632 |
531.88 |
Feb 29 2024 |
6642 |
531.88 |
Feb 22 2024 |
6651 |
531.88 |
Feb 15 2024 |
6694 |
531.88 |
Feb 08 2024 |
6717 |
531.88 |
Feb 01 2024 |
6726 |
531.88 |
Jan 25 2024 |
6735 |
531.88 |
Jan 18 2024 |
6870 |
531.88 |
Jan 11 2024 |
6901 |
531.88 |
Jan 04 2024 |
6901 |
531.88 |
Dec 28 2023 |
6839 |
531.88 |
Dec 21 2023 |
6839 |
531.88 |
Dec 14 2023 |
6839 |
531.88 |
Dec 07 2023 |
6800 |
531.88 |
Nov 30 2023 |
5990 |
531.88 |
Nov 23 2023 |
5913 |
531.88 |
Nov 16 2023 |
4563 |
531.88 |
Nov 09 2023 |
4331 |
531.88 |
Nov 02 2023 |
4304 |
531.88 |
Oct 26 2023 |
4127 |
531.88 |
Oct 19 2023 |
4145 |
531.88 |
Oct 12 2023 |
4159 |
531.88 |
Oct 05 2023 |
4137 |
531.88 |
Sep 28 2023 |
4055 |
531.88 |
Sep 21 2023 |
4023 |
531.88 |
Sep 14 2023 |
4065 |
531.88 |
Sep 07 2023 |
4054 |
531.88 |
Aug 31 2023 |
4057 |
531.88 |
Aug 24 2023 |
4094 |
531.88 |
Aug 17 2023 |
4131 |
531.88 |
Aug 10 2023 |
4139 |
531.88 |
Aug 03 2023 |
4144 |
531.88 |
Jul 27 2023 |
4169 |
531.88 |
Jul 20 2023 |
3970 |
531.88 |
Jul 13 2023 |
4002 |
531.88 |
Jul 06 2023 |
3531 |
531.88 |
Jun 29 2023 |
3401 |
531.88 |
Jun 22 2023 |
3452 |
531.88 |
Jun 15 2023 |
2831 |
531.88 |
Jun 08 2023 |
3053 |
576.12 |
Jun 01 2023 |
2998 |
576.12 |
May 25 2023 |
2803 |
576.12 |
May 18 2023 |
2797 |
576.12 |
May 11 2023 |
2920 |
576.12 |
May 04 2023 |
2684 |
536.74 |
Apr 27 2023 |
2843 |
536.74 |
Apr 20 2023 |
2676 |
536.74 |
Apr 13 2023 |
2703 |
536.74 |
Apr 06 2023 |
2748 |
536.74 |
Mar 30 2023 |
2656 |
536.74 |
Mar 23 2023 |
2810 |
536.74 |
Mar 16 2023 |
2960 |
536.74 |
Mar 09 2023 |
3046 |
536.74 |
Mar 02 2023 |
3104 |
536.74 |
Feb 23 2023 |
3255 |
536.74 |
Feb 16 2023 |
3344 |
536.74 |
Feb 09 2023 |
3344 |
536.74 |
Feb 02 2023 |
3357 |
536.74 |
Jan 26 2023 |
3381 |
536.74 |
Jan 19 2023 |
3405 |
536.74 |
Jan 12 2023 |
3425 |
536.74 |
Jan 05 2023 |
3425 |
536.74 |
Dec 29 2022 |
3425 |
536.74 |
Dec 22 2022 |
3425 |
536.74 |
Dec 15 2022 |
3432 |
536.74 |
Dec 08 2022 |
3456 |
536.74 |
Dec 01 2022 |
3482 |
536.74 |
Nov 24 2022 |
3482 |
536.74 |
Nov 17 2022 |
3520 |
536.74 |
Nov 10 2022 |
3565 |
536.74 |
Nov 03 2022 |
3532 |
536.74 |
Oct 27 2022 |
3551 |
536.74 |
Oct 20 2022 |
3580 |
536.74 |
Oct 13 2022 |
3603 |
536.74 |
Oct 06 2022 |
3562 |
536.74 |
Sep 29 2022 |
3632 |
536.74 |
Sep 22 2022 |
3644 |
536.74 |
Sep 15 2022 |
3710 |
536.74 |
Sep 08 2022 |
3663 |
536.74 |
Sep 01 2022 |
3698 |
536.74 |
Aug 25 2022 |
3720 |
536.74 |
Aug 18 2022 |
3722 |
536.74 |
Aug 11 2022 |
3724 |
536.74 |
Aug 04 2022 |
3724 |
536.74 |
Jul 28 2022 |
3740 |
536.74 |
Jul 21 2022 |
3747 |
536.74 |
Jul 14 2022 |
3751 |
536.74 |
Jul 07 2022 |
4177 |
591.36 |
Jun 30 2022 |
4177 |
591.36 |
Jun 23 2022 |
4141 |
591.36 |
Jun 16 2022 |
4155 |
591.36 |
Jun 09 2022 |
3316 |
589.67 |
Jun 02 2022 |
3196 |
606.12 |
May 26 2022 |
8203 |
654.64 |
May 19 2022 |
8198 |
654.64 |
May 12 2022 |
8198 |
654.64 |
May 05 2022 |
8000 |
654.64 |
Apr 28 2022 |
8000 |
654.64 |
Apr 21 2022 |
7833 |
654.64 |
Apr 14 2022 |
7812 |
654.64 |
Apr 07 2022 |
7812 |
654.64 |
Mar 31 2022 |
7812 |
654.64 |
Mar 24 2022 |
7821 |
654.64 |
Mar 17 2022 |
7818 |
654.64 |
Mar 10 2022 |
7948 |
654.64 |
Mar 03 2022 |
7988 |
654.64 |
Feb 24 2022 |
8055 |
654.64 |
Feb 17 2022 |
7860 |
654.64 |
Feb 10 2022 |
7860 |
654.64 |
Feb 03 2022 |
7911 |
654.64 |
Jan 27 2022 |
7938 |
654.64 |
Jan 20 2022 |
7948 |
654.64 |
Jan 13 2022 |
7950 |
654.64 |
Jan 06 2022 |
7987 |
654.64 |
Dec 30 2021 |
7989 |
654.64 |
Dec 23 2021 |
7989 |
654.64 |
Dec 16 2021 |
7989 |
654.64 |
Dec 09 2021 |
8034 |
654.64 |
Dec 02 2021 |
8076 |
654.64 |
Nov 25 2021 |
8076 |
654.64 |
Nov 18 2021 |
8108 |
654.64 |
Nov 11 2021 |
8177 |
654.64 |
Nov 04 2021 |
8200 |
654.64 |
Oct 28 2021 |
12645 |
654.64 |
Oct 21 2021 |
12662 |
654.64 |
Oct 14 2021 |
14102 |
654.64 |
Oct 07 2021 |
14389 |
654.64 |
Sep 30 2021 |
14564 |
654.64 |
Sep 23 2021 |
14720 |
654.64 |
Sep 16 2021 |
14407 |
654.64 |
Sep 09 2021 |
14484 |
654.64 |
Sep 02 2021 |
14598 |
654.64 |
Aug 26 2021 |
14545 |
654.64 |
Aug 19 2021 |
14430 |
654.64 |
Aug 12 2021 |
14374 |
654.64 |
Aug 05 2021 |
14497 |
654.64 |
Jul 29 2021 |
14593 |
654.64 |
Jul 22 2021 |
14974 |
654.64 |
Jul 15 2021 |
15172 |
654.64 |
Jul 08 2021 |
15367 |
654.64 |
Jul 01 2021 |
15013 |
654.64 |
Jun 24 2021 |
14948 |
654.64 |