Apr 24 2024 |
638 |
519.69 |
Apr 24 2024 |
932 |
580.66 |
Apr 24 2024 |
1158 |
550.17 |
Apr 17 2024 |
664 |
519.69 |
Apr 17 2024 |
921 |
580.66 |
Apr 17 2024 |
1174 |
550.17 |
Apr 10 2024 |
669 |
519.69 |
Apr 10 2024 |
921 |
580.66 |
Apr 10 2024 |
1185 |
550.17 |
Apr 03 2024 |
661 |
519.69 |
Apr 03 2024 |
909 |
580.66 |
Apr 03 2024 |
1164 |
550.17 |
Mar 27 2024 |
674 |
519.69 |
Mar 27 2024 |
912 |
580.66 |
Mar 27 2024 |
1170 |
550.17 |
Mar 21 2024 |
662 |
519.69 |
Mar 21 2024 |
904 |
580.66 |
Mar 21 2024 |
829 |
552.5 |
Mar 21 2024 |
1130 |
550.17 |
Mar 14 2024 |
664 |
519.69 |
Mar 14 2024 |
887 |
580.66 |
Mar 14 2024 |
814 |
552.5 |
Mar 14 2024 |
1149 |
550.17 |
Mar 07 2024 |
667 |
519.69 |
Mar 07 2024 |
891 |
580.66 |
Mar 07 2024 |
810 |
552.5 |
Mar 07 2024 |
1140 |
550.17 |
Feb 29 2024 |
664 |
519.69 |
Feb 29 2024 |
885 |
580.66 |
Feb 29 2024 |
810 |
552.5 |
Feb 29 2024 |
1128 |
550.17 |
Feb 22 2024 |
671 |
519.69 |
Feb 22 2024 |
887 |
580.66 |
Feb 22 2024 |
810 |
552.5 |
Feb 22 2024 |
1135 |
550.17 |
Feb 15 2024 |
659 |
519.69 |
Feb 15 2024 |
882 |
580.66 |
Feb 15 2024 |
873 |
552.5 |
Feb 15 2024 |
1142 |
550.17 |
Feb 08 2024 |
647 |
519.69 |
Feb 08 2024 |
881 |
580.66 |
Feb 08 2024 |
874 |
552.5 |
Feb 08 2024 |
1127 |
550.17 |
Feb 01 2024 |
643 |
519.69 |
Feb 01 2024 |
881 |
580.66 |
Feb 01 2024 |
875 |
552.5 |
Feb 01 2024 |
1121 |
550.17 |
Jan 25 2024 |
640 |
519.69 |
Jan 25 2024 |
858 |
580.66 |
Jan 25 2024 |
875 |
552.5 |
Jan 25 2024 |
1105 |
550.17 |
Jan 18 2024 |
640 |
519.69 |
Jan 18 2024 |
856 |
580.66 |
Jan 18 2024 |
878 |
552.5 |
Jan 18 2024 |
1107 |
550.17 |
Jan 11 2024 |
640 |
519.69 |
Jan 11 2024 |
857 |
580.66 |
Jan 11 2024 |
878 |
552.5 |
Jan 11 2024 |
1107 |
550.17 |
Jan 04 2024 |
640 |
519.69 |
Jan 04 2024 |
856 |
580.66 |
Jan 04 2024 |
878 |
552.5 |
Jan 04 2024 |
1099 |
550.17 |
Dec 28 2023 |
640 |
519.69 |
Dec 28 2023 |
856 |
580.66 |
Dec 28 2023 |
876 |
552.5 |
Dec 28 2023 |
1099 |
550.17 |
Dec 21 2023 |
640 |
519.69 |
Dec 21 2023 |
856 |
580.66 |
Dec 21 2023 |
876 |
552.5 |
Dec 21 2023 |
1099 |
550.17 |
Dec 14 2023 |
640 |
519.69 |
Dec 14 2023 |
856 |
580.66 |
Dec 14 2023 |
876 |
552.5 |
Dec 14 2023 |
1099 |
550.17 |
Dec 07 2023 |
640 |
519.69 |
Dec 07 2023 |
856 |
580.66 |
Dec 07 2023 |
875 |
552.5 |
Dec 07 2023 |
1099 |
550.17 |
Nov 30 2023 |
638 |
519.69 |
Nov 30 2023 |
857 |
580.66 |
Nov 30 2023 |
625 |
552.5 |
Nov 30 2023 |
1101 |
550.17 |
Nov 23 2023 |
624 |
519.69 |
Nov 23 2023 |
855 |
580.66 |
Nov 23 2023 |
495 |
552.5 |
Nov 23 2023 |
1078 |
550.17 |
Nov 16 2023 |
622 |
519.69 |
Nov 16 2023 |
854 |
580.66 |
Nov 16 2023 |
427 |
552.5 |
Nov 16 2023 |
1070 |
550.17 |
Nov 09 2023 |
629 |
519.69 |
Nov 09 2023 |
852 |
580.66 |
Nov 09 2023 |
411 |
552.5 |
Nov 09 2023 |
1065 |
550.17 |
Nov 02 2023 |
628 |
519.69 |
Nov 02 2023 |
852 |
580.66 |
Nov 02 2023 |
405 |
552.5 |
Nov 02 2023 |
1063 |
550.17 |
Oct 26 2023 |
628 |
519.69 |
Oct 26 2023 |
849 |
580.66 |
Oct 26 2023 |
380 |
552.5 |
Oct 26 2023 |
1076 |
550.17 |
Oct 19 2023 |
629 |
519.69 |
Oct 19 2023 |
848 |
580.66 |
Oct 19 2023 |
381 |
552.5 |
Oct 19 2023 |
1057 |
550.17 |
Oct 12 2023 |
616 |
519.69 |
Oct 12 2023 |
846 |
580.66 |
Oct 12 2023 |
392 |
552.5 |
Oct 12 2023 |
1036 |
550.17 |
Oct 05 2023 |
615 |
519.69 |
Oct 05 2023 |
848 |
580.66 |
Oct 05 2023 |
392 |
552.5 |
Oct 05 2023 |
1001 |
550.17 |
Sep 28 2023 |
614 |
519.69 |
Sep 28 2023 |
850 |
580.66 |
Sep 28 2023 |
357 |
552.5 |
Sep 28 2023 |
991 |
550.17 |
Sep 21 2023 |
616 |
519.69 |
Sep 21 2023 |
846 |
580.66 |
Sep 21 2023 |
354 |
552.5 |
Sep 21 2023 |
992 |
550.17 |
Sep 14 2023 |
613 |
519.69 |
Sep 14 2023 |
845 |
580.66 |
Sep 14 2023 |
357 |
552.5 |
Sep 14 2023 |
1020 |
550.17 |
Sep 07 2023 |
612 |
519.69 |
Sep 07 2023 |
857 |
580.66 |
Sep 07 2023 |
367 |
552.5 |
Sep 07 2023 |
1034 |
550.17 |
Aug 31 2023 |
587 |
519.69 |
Aug 31 2023 |
849 |
580.66 |
Aug 31 2023 |
366 |
552.5 |
Aug 31 2023 |
1031 |
550.17 |
Aug 24 2023 |
588 |
519.69 |
Aug 24 2023 |
850 |
580.66 |
Aug 24 2023 |
367 |
552.5 |
Aug 24 2023 |
1040 |
550.17 |
Aug 17 2023 |
587 |
519.69 |
Aug 17 2023 |
879 |
580.66 |
Aug 17 2023 |
369 |
552.5 |
Aug 17 2023 |
1056 |
550.17 |
Aug 10 2023 |
586 |
519.69 |
Aug 10 2023 |
911 |
580.66 |
Aug 10 2023 |
369 |
552.5 |
Aug 10 2023 |
1090 |
550.17 |
Aug 03 2023 |
585 |
519.69 |
Aug 03 2023 |
909 |
580.66 |
Aug 03 2023 |
368 |
552.5 |
Aug 03 2023 |
1090 |
550.17 |
Jul 27 2023 |
587 |
519.69 |
Jul 27 2023 |
936 |
580.66 |
Jul 27 2023 |
368 |
552.5 |
Jul 27 2023 |
1120 |
550.17 |
Jul 20 2023 |
600 |
519.69 |
Jul 20 2023 |
930 |
580.66 |
Jul 20 2023 |
349 |
552.5 |
Jul 20 2023 |
1041 |
550.17 |
Jul 13 2023 |
602 |
519.69 |
Jul 13 2023 |
928 |
580.66 |
Jul 13 2023 |
349 |
552.5 |
Jul 13 2023 |
1036 |
550.17 |
Jul 06 2023 |
600 |
519.69 |
Jul 06 2023 |
920 |
580.66 |
Jul 06 2023 |
340 |
552.5 |
Jul 06 2023 |
1029 |
550.17 |
Jun 29 2023 |
602 |
519.69 |
Jun 29 2023 |
921 |
580.66 |
Jun 29 2023 |
328 |
552.5 |
Jun 29 2023 |
1033 |
550.17 |
Jun 22 2023 |
599 |
519.69 |
Jun 22 2023 |
907 |
580.66 |
Jun 22 2023 |
331 |
552.5 |
Jun 22 2023 |
1016 |
550.17 |
Jun 15 2023 |
569 |
519.69 |
Jun 15 2023 |
926 |
580.66 |
Jun 15 2023 |
271 |
552.5 |
Jun 15 2023 |
992 |
550.17 |
Jun 08 2023 |
566 |
519.69 |
Jun 08 2023 |
925 |
580.66 |
Jun 08 2023 |
265 |
552.5 |
Jun 08 2023 |
988 |
550.17 |
Jun 01 2023 |
564 |
519.69 |
Jun 01 2023 |
918 |
580.66 |
Jun 01 2023 |
250 |
552.5 |
Jun 01 2023 |
975 |
550.17 |
May 25 2023 |
564 |
519.69 |
May 25 2023 |
920 |
580.66 |
May 25 2023 |
233 |
552.5 |
May 25 2023 |
947 |
550.17 |
May 18 2023 |
575 |
519.69 |
May 18 2023 |
892 |
580.66 |
May 18 2023 |
233 |
552.5 |
May 18 2023 |
939 |
550.17 |
May 11 2023 |
584 |
519.69 |
May 11 2023 |
885 |
580.66 |
May 11 2023 |
231 |
547.45 |
May 11 2023 |
964 |
550.17 |
May 04 2023 |
582 |
519.69 |
May 04 2023 |
882 |
580.66 |
May 04 2023 |
228 |
547.45 |
May 04 2023 |
945 |
550.17 |
Apr 27 2023 |
578 |
519.69 |
Apr 27 2023 |
869 |
580.66 |
Apr 27 2023 |
223 |
552.67 |
Apr 27 2023 |
951 |
550.17 |
Apr 20 2023 |
570 |
519.69 |
Apr 20 2023 |
872 |
580.66 |
Apr 20 2023 |
224 |
552.67 |
Apr 20 2023 |
961 |
550.17 |
Apr 13 2023 |
576 |
519.69 |
Apr 13 2023 |
858 |
580.66 |
Apr 13 2023 |
228 |
552.67 |
Apr 13 2023 |
942 |
550.17 |
Apr 06 2023 |
565 |
519.69 |
Apr 06 2023 |
867 |
580.66 |
Apr 06 2023 |
237 |
552.67 |
Apr 06 2023 |
937 |
550.17 |
Mar 30 2023 |
565 |
519.69 |
Mar 30 2023 |
862 |
580.66 |
Mar 30 2023 |
232 |
552.67 |
Mar 30 2023 |
915 |
550.17 |
Mar 23 2023 |
572 |
519.69 |
Mar 23 2023 |
882 |
580.66 |
Mar 23 2023 |
242 |
552.67 |
Mar 23 2023 |
931 |
550.17 |
Mar 16 2023 |
565 |
519.69 |
Mar 16 2023 |
875 |
580.66 |
Mar 16 2023 |
250 |
552.67 |
Mar 16 2023 |
923 |
550.17 |
Mar 09 2023 |
583 |
519.69 |
Mar 09 2023 |
873 |
580.66 |
Mar 09 2023 |
255 |
552.64 |
Mar 09 2023 |
929 |
550.17 |
Mar 02 2023 |
578 |
519.69 |
Mar 02 2023 |
860 |
580.66 |
Mar 02 2023 |
255 |
552.64 |
Mar 02 2023 |
928 |
550.17 |
Feb 23 2023 |
576 |
519.69 |
Feb 23 2023 |
860 |
580.66 |
Feb 23 2023 |
254 |
544.54 |
Feb 23 2023 |
927 |
550.17 |
Feb 16 2023 |
570 |
519.69 |
Feb 16 2023 |
856 |
580.66 |
Feb 16 2023 |
258 |
544.54 |
Feb 16 2023 |
924 |
550.17 |
Feb 09 2023 |
566 |
519.69 |
Feb 09 2023 |
856 |
580.66 |
Feb 09 2023 |
258 |
544.54 |
Feb 09 2023 |
922 |
550.17 |
Feb 02 2023 |
560 |
519.69 |
Feb 02 2023 |
853 |
580.66 |
Feb 02 2023 |
257 |
544.54 |
Feb 02 2023 |
919 |
550.17 |
Jan 26 2023 |
601 |
519.69 |
Jan 26 2023 |
856 |
580.66 |
Jan 26 2023 |
257 |
544.54 |
Jan 26 2023 |
965 |
550.17 |
Jan 19 2023 |
601 |
519.69 |
Jan 19 2023 |
852 |
580.66 |
Jan 19 2023 |
257 |
544.54 |
Jan 19 2023 |
963 |
550.17 |
Jan 12 2023 |
601 |
519.69 |
Jan 12 2023 |
852 |
580.66 |
Jan 12 2023 |
257 |
544.54 |
Jan 12 2023 |
963 |
550.17 |
Jan 05 2023 |
601 |
519.69 |
Jan 05 2023 |
852 |
580.66 |
Jan 05 2023 |
257 |
544.54 |
Jan 05 2023 |
964 |
550.17 |
Dec 29 2022 |
601 |
519.69 |
Dec 29 2022 |
852 |
580.66 |
Dec 29 2022 |
257 |
544.54 |
Dec 29 2022 |
964 |
550.17 |
Dec 22 2022 |
601 |
519.69 |
Dec 22 2022 |
852 |
580.66 |
Dec 22 2022 |
257 |
544.54 |
Dec 22 2022 |
964 |
550.17 |
Dec 15 2022 |
603 |
519.69 |
Dec 15 2022 |
853 |
580.66 |
Dec 15 2022 |
257 |
544.54 |
Dec 15 2022 |
965 |
550.17 |
Dec 08 2022 |
603 |
519.69 |
Dec 08 2022 |
851 |
580.66 |
Dec 08 2022 |
257 |
544.54 |
Dec 08 2022 |
965 |
550.17 |
Dec 01 2022 |
603 |
519.69 |
Dec 01 2022 |
851 |
580.66 |
Dec 01 2022 |
257 |
544.54 |
Dec 01 2022 |
965 |
550.17 |
Nov 24 2022 |
603 |
519.69 |
Nov 24 2022 |
851 |
580.66 |
Nov 24 2022 |
257 |
544.54 |
Nov 24 2022 |
965 |
550.17 |
Nov 17 2022 |
604 |
519.69 |
Nov 17 2022 |
851 |
580.66 |
Nov 17 2022 |
257 |
544.54 |
Nov 17 2022 |
969 |
550.17 |
Nov 10 2022 |
604 |
519.69 |
Nov 10 2022 |
851 |
580.66 |
Nov 10 2022 |
260 |
544.54 |
Nov 10 2022 |
969 |
550.17 |
Nov 03 2022 |
604 |
519.69 |
Nov 03 2022 |
852 |
580.66 |
Nov 03 2022 |
260 |
544.54 |
Nov 03 2022 |
971 |
550.17 |
Oct 27 2022 |
603 |
519.69 |
Oct 27 2022 |
849 |
580.66 |
Oct 27 2022 |
260 |
544.54 |
Oct 27 2022 |
970 |
550.17 |
Oct 20 2022 |
608 |
519.69 |
Oct 20 2022 |
850 |
580.66 |
Oct 20 2022 |
260 |
544.54 |
Oct 20 2022 |
976 |
550.17 |
Oct 13 2022 |
610 |
519.69 |
Oct 13 2022 |
850 |
580.66 |
Oct 13 2022 |
260 |
544.54 |
Oct 13 2022 |
970 |
550.17 |
Oct 06 2022 |
610 |
519.69 |
Oct 06 2022 |
851 |
580.66 |
Oct 06 2022 |
257 |
544.54 |
Oct 06 2022 |
971 |
550.17 |
Sep 29 2022 |
606 |
519.69 |
Sep 29 2022 |
857 |
580.66 |
Sep 29 2022 |
257 |
544.54 |
Sep 29 2022 |
972 |
550.17 |
Sep 22 2022 |
602 |
519.69 |
Sep 22 2022 |
856 |
580.66 |
Sep 22 2022 |
248 |
544.54 |
Sep 22 2022 |
966 |
550.17 |
Sep 15 2022 |
602 |
519.69 |
Sep 15 2022 |
855 |
580.66 |
Sep 15 2022 |
249 |
544.54 |
Sep 15 2022 |
966 |
550.17 |
Sep 08 2022 |
602 |
519.69 |
Sep 08 2022 |
850 |
580.66 |
Sep 08 2022 |
237 |
544.54 |
Sep 08 2022 |
964 |
550.17 |
Sep 01 2022 |
592 |
519.69 |
Sep 01 2022 |
844 |
580.66 |
Sep 01 2022 |
238 |
544.54 |
Sep 01 2022 |
966 |
550.17 |
Aug 25 2022 |
589 |
519.69 |
Aug 25 2022 |
833 |
580.66 |
Aug 25 2022 |
237 |
544.54 |
Aug 25 2022 |
962 |
550.17 |
Aug 18 2022 |
594 |
519.69 |
Aug 18 2022 |
832 |
580.66 |
Aug 18 2022 |
237 |
544.54 |
Aug 18 2022 |
965 |
550.17 |
Aug 11 2022 |
595 |
519.69 |
Aug 11 2022 |
835 |
580.66 |
Aug 11 2022 |
237 |
544.54 |
Aug 11 2022 |
964 |
550.17 |
Aug 04 2022 |
600 |
519.69 |
Aug 04 2022 |
834 |
580.66 |
Aug 04 2022 |
237 |
544.54 |
Aug 04 2022 |
974 |
550.17 |
Jul 28 2022 |
593 |
519.69 |
Jul 28 2022 |
834 |
580.66 |
Jul 28 2022 |
237 |
544.54 |
Jul 28 2022 |
970 |
550.17 |
Jul 21 2022 |
585 |
519.69 |
Jul 21 2022 |
832 |
580.66 |
Jul 21 2022 |
236 |
544.54 |
Jul 21 2022 |
967 |
550.17 |
Jul 14 2022 |
579 |
519.69 |
Jul 14 2022 |
837 |
580.66 |
Jul 14 2022 |
236 |
544.54 |
Jul 14 2022 |
973 |
550.17 |
Jul 07 2022 |
587 |
519.69 |
Jul 07 2022 |
822 |
580.66 |
Jul 07 2022 |
236 |
544.54 |
Jul 07 2022 |
959 |
550.17 |
Jun 30 2022 |
579 |
519.69 |
Jun 30 2022 |
824 |
580.66 |
Jun 30 2022 |
236 |
544.54 |
Jun 30 2022 |
957 |
550.17 |
Jun 23 2022 |
582 |
519.69 |
Jun 23 2022 |
844 |
580.66 |
Jun 23 2022 |
235 |
544.54 |
Jun 23 2022 |
966 |
550.17 |
Jun 16 2022 |
575 |
519.69 |
Jun 16 2022 |
849 |
580.66 |
Jun 16 2022 |
235 |
544.54 |
Jun 16 2022 |
971 |
550.17 |
Jun 09 2022 |
563 |
519.69 |
Jun 09 2022 |
837 |
580.66 |
Jun 09 2022 |
140 |
556.47 |
Jun 09 2022 |
979 |
550.17 |
Jun 02 2022 |
552 |
519.69 |
Jun 02 2022 |
139 |
556.47 |
Jun 02 2022 |
774 |
519.69 |
May 26 2022 |
551 |
519.69 |
May 26 2022 |
139 |
556.47 |
May 26 2022 |
776 |
519.69 |
May 19 2022 |
133 |
556.47 |
May 12 2022 |
133 |
556.47 |
May 05 2022 |
115 |
556.47 |
Apr 28 2022 |
115 |
556.47 |
Apr 21 2022 |
113 |
556.47 |
Apr 14 2022 |
111 |
556.47 |
Apr 07 2022 |
111 |
556.47 |
Mar 31 2022 |
111 |
556.47 |
Mar 24 2022 |
106 |
556.47 |
Mar 17 2022 |
106 |
556.47 |
Mar 10 2022 |
105 |
556.47 |
Mar 03 2022 |
105 |
556.47 |
Feb 24 2022 |
106 |
556.47 |
Feb 17 2022 |
102 |
556.47 |
Feb 10 2022 |
102 |
556.47 |
Feb 03 2022 |
102 |
556.47 |
Jan 27 2022 |
102 |
556.47 |
Jan 20 2022 |
102 |
556.47 |
Jan 13 2022 |
102 |
556.47 |
Jan 06 2022 |
102 |
556.47 |
Dec 30 2021 |
102 |
556.47 |
Dec 23 2021 |
102 |
556.47 |
Dec 16 2021 |
102 |
556.47 |
Dec 09 2021 |
101 |
556.47 |
Dec 02 2021 |
101 |
556.47 |
Nov 25 2021 |
101 |
556.47 |
Nov 18 2021 |
101 |
556.47 |
Nov 11 2021 |
101 |
556.47 |
Nov 04 2021 |
101 |
556.47 |
Oct 28 2021 |
103 |
556.47 |
Oct 21 2021 |
102 |
556.47 |
Oct 14 2021 |
104 |
556.47 |
Oct 07 2021 |
110 |
556.47 |
Sep 30 2021 |
114 |
556.47 |
Sep 23 2021 |
117 |
556.47 |
Sep 16 2021 |
236 |
556.47 |
Sep 09 2021 |
283 |
556.47 |
Sep 02 2021 |
300 |
556.47 |
Aug 26 2021 |
301 |
556.47 |
Aug 19 2021 |
331 |
556.47 |
Aug 12 2021 |
331 |
556.47 |
Aug 05 2021 |
329 |
556.47 |
Jul 29 2021 |
335 |
556.47 |
Jul 22 2021 |
343 |
556.47 |
Jul 15 2021 |
345 |
556.47 |
Jul 08 2021 |
345 |
556.47 |
Jul 01 2021 |
347 |
556.47 |
Jun 24 2021 |
347 |
556.47 |
Jun 01 2021 |
381 |
574.51 |
May 01 2021 |
574 |
637.07 |
Apr 01 2021 |
578 |
637.07 |
Mar 01 2021 |
580 |
636.26 |
Feb 01 2021 |
644 |
658.28 |
Jan 01 2021 |
636 |
658.28 |
Nov 01 2020 |
638 |
658.28 |
Oct 01 2020 |
644 |
658.28 |
Sep 01 2020 |
658 |
658.28 |
Jul 01 2020 |
771 |
649.11 |
Apr 01 2020 |
824 |
649.11 |
Mar 01 2020 |
879 |
675.7 |