| May 17 2024 |
1324 |
338.8 |
| May 17 2024 |
1907 |
338.8 |
| May 15 2024 |
1317 |
338.8 |
| May 15 2024 |
1922 |
338.8 |
| May 08 2024 |
1336 |
338.8 |
| May 08 2024 |
1985 |
338.8 |
| May 01 2024 |
1369 |
338.8 |
| May 01 2024 |
2007 |
338.8 |
| Apr 24 2024 |
2474 |
359.86 |
| Apr 24 2024 |
3639 |
359.86 |
| Apr 17 2024 |
2492 |
359.86 |
| Apr 17 2024 |
3626 |
359.86 |
| Apr 10 2024 |
3002 |
371.82 |
| Apr 10 2024 |
4351 |
371.82 |
| Apr 03 2024 |
2962 |
371.82 |
| Apr 03 2024 |
4312 |
371.82 |
| Mar 27 2024 |
2983 |
371.82 |
| Mar 27 2024 |
4371 |
371.82 |
| Mar 21 2024 |
2969 |
371.82 |
| Mar 21 2024 |
4351 |
371.82 |
| Mar 14 2024 |
2995 |
371.82 |
| Mar 14 2024 |
4404 |
371.82 |
| Mar 07 2024 |
2990 |
371.82 |
| Mar 07 2024 |
4406 |
371.82 |
| Feb 29 2024 |
2985 |
371.82 |
| Feb 29 2024 |
4399 |
371.82 |
| Feb 22 2024 |
2996 |
371.82 |
| Feb 22 2024 |
4411 |
371.82 |
| Feb 15 2024 |
2926 |
371.82 |
| Feb 15 2024 |
4387 |
371.82 |
| Feb 08 2024 |
2933 |
371.82 |
| Feb 08 2024 |
4376 |
371.82 |
| Feb 01 2024 |
2892 |
371.82 |
| Feb 01 2024 |
4336 |
371.82 |
| Jan 25 2024 |
2866 |
371.82 |
| Jan 25 2024 |
4286 |
371.82 |
| Jan 18 2024 |
2866 |
371.82 |
| Jan 18 2024 |
4291 |
371.82 |
| Jan 11 2024 |
2866 |
371.82 |
| Jan 11 2024 |
4285 |
371.82 |
| Jan 04 2024 |
2866 |
371.82 |
| Jan 04 2024 |
4222 |
371.82 |
| Dec 28 2023 |
2866 |
371.82 |
| Dec 28 2023 |
4212 |
371.82 |
| Dec 21 2023 |
2866 |
371.82 |
| Dec 21 2023 |
4212 |
371.82 |
| Dec 14 2023 |
2866 |
371.82 |
| Dec 14 2023 |
4187 |
371.82 |
| Dec 07 2023 |
2866 |
371.82 |
| Dec 07 2023 |
4187 |
371.82 |
| Nov 30 2023 |
2876 |
371.82 |
| Nov 30 2023 |
4191 |
371.82 |
| Nov 23 2023 |
2876 |
371.82 |
| Nov 23 2023 |
4178 |
371.82 |
| Nov 16 2023 |
2878 |
371.82 |
| Nov 16 2023 |
4147 |
371.82 |
| Nov 09 2023 |
2888 |
371.82 |
| Nov 09 2023 |
4118 |
371.82 |
| Nov 02 2023 |
2886 |
371.82 |
| Nov 02 2023 |
4116 |
371.82 |
| Oct 26 2023 |
2880 |
371.82 |
| Oct 26 2023 |
4099 |
371.82 |
| Oct 19 2023 |
2886 |
371.82 |
| Oct 19 2023 |
4070 |
371.82 |
| Oct 12 2023 |
2877 |
371.82 |
| Oct 12 2023 |
4040 |
371.82 |
| Oct 05 2023 |
2843 |
371.82 |
| Oct 05 2023 |
3881 |
371.82 |
| Sep 28 2023 |
2842 |
371.82 |
| Sep 28 2023 |
3872 |
371.82 |
| Sep 21 2023 |
2836 |
371.82 |
| Sep 21 2023 |
3810 |
371.82 |
| Sep 14 2023 |
2859 |
371.82 |
| Sep 14 2023 |
3865 |
371.82 |
| Sep 07 2023 |
2885 |
371.82 |
| Sep 07 2023 |
3929 |
371.82 |
| Aug 31 2023 |
2876 |
371.82 |
| Aug 31 2023 |
3929 |
371.82 |
| Aug 24 2023 |
2888 |
371.82 |
| Aug 24 2023 |
3886 |
371.82 |
| Aug 17 2023 |
2895 |
371.82 |
| Aug 17 2023 |
3932 |
371.82 |
| Aug 10 2023 |
2895 |
371.82 |
| Aug 10 2023 |
3967 |
371.82 |
| Aug 03 2023 |
2884 |
371.82 |
| Aug 03 2023 |
3983 |
371.82 |
| Jul 27 2023 |
2886 |
371.82 |
| Jul 27 2023 |
3972 |
371.82 |
| Jul 20 2023 |
2946 |
371.82 |
| Jul 20 2023 |
3737 |
371.82 |
| Jul 13 2023 |
2971 |
371.82 |
| Jul 13 2023 |
3746 |
371.82 |
| Jul 06 2023 |
2981 |
371.82 |
| Jul 06 2023 |
3726 |
371.82 |
| Jun 29 2023 |
2979 |
371.82 |
| Jun 29 2023 |
3732 |
371.82 |
| Jun 22 2023 |
2974 |
371.82 |
| Jun 22 2023 |
3748 |
371.82 |
| Jun 15 2023 |
2877 |
371.82 |
| Jun 15 2023 |
3731 |
371.82 |
| Jun 08 2023 |
2882 |
371.82 |
| Jun 08 2023 |
3759 |
371.82 |
| Jun 01 2023 |
2876 |
371.82 |
| Jun 01 2023 |
3743 |
371.82 |
| May 25 2023 |
2879 |
371.82 |
| May 25 2023 |
3672 |
371.82 |
| May 18 2023 |
2857 |
371.82 |
| May 18 2023 |
3641 |
371.82 |
| May 11 2023 |
2871 |
371.82 |
| May 11 2023 |
3620 |
371.82 |
| May 04 2023 |
2813 |
371.48 |
| May 04 2023 |
3471 |
371.48 |
| Apr 27 2023 |
2789 |
371.48 |
| Apr 27 2023 |
3504 |
371.48 |
| Apr 20 2023 |
2673 |
371.48 |
| Apr 20 2023 |
3496 |
371.48 |
| Apr 13 2023 |
2688 |
371.48 |
| Apr 13 2023 |
3510 |
371.48 |
| Apr 06 2023 |
2648 |
371.48 |
| Apr 06 2023 |
3436 |
371.48 |
| Mar 30 2023 |
2587 |
371.48 |
| Mar 30 2023 |
3309 |
371.48 |
| Mar 23 2023 |
2614 |
371.48 |
| Mar 23 2023 |
3305 |
371.48 |
| Mar 16 2023 |
2591 |
371.13 |
| Mar 16 2023 |
3272 |
371.13 |
| Mar 09 2023 |
2588 |
371.13 |
| Mar 09 2023 |
3253 |
371.13 |
| Mar 02 2023 |
2586 |
371.13 |
| Mar 02 2023 |
3247 |
371.13 |
| Feb 23 2023 |
2589 |
371.13 |
| Feb 23 2023 |
3234 |
371.13 |
| Feb 16 2023 |
2567 |
371.13 |
| Feb 16 2023 |
3245 |
371.13 |
| Feb 09 2023 |
2456 |
371.13 |
| Feb 09 2023 |
3134 |
371.13 |
| Feb 02 2023 |
2430 |
371.13 |
| Feb 02 2023 |
3109 |
371.13 |
| Jan 26 2023 |
2401 |
371.13 |
| Jan 26 2023 |
3069 |
371.13 |
| Jan 19 2023 |
2401 |
371.13 |
| Jan 19 2023 |
3057 |
371.13 |
| Jan 12 2023 |
2401 |
371.13 |
| Jan 12 2023 |
3053 |
371.13 |
| Jan 05 2023 |
2401 |
371.13 |
| Jan 05 2023 |
3064 |
371.13 |
| Dec 29 2022 |
2401 |
371.13 |
| Dec 29 2022 |
3065 |
371.13 |
| Dec 22 2022 |
2401 |
371.13 |
| Dec 22 2022 |
3065 |
371.13 |
| Dec 15 2022 |
2403 |
371.13 |
| Dec 15 2022 |
3069 |
371.13 |
| Dec 08 2022 |
2403 |
371.13 |
| Dec 08 2022 |
3071 |
371.13 |
| Dec 01 2022 |
2403 |
371.13 |
| Dec 01 2022 |
3071 |
371.13 |
| Nov 24 2022 |
2403 |
371.13 |
| Nov 24 2022 |
3071 |
371.13 |
| Nov 17 2022 |
2404 |
371.13 |
| Nov 17 2022 |
3071 |
371.13 |
| Nov 10 2022 |
2404 |
371.13 |
| Nov 10 2022 |
3071 |
371.13 |
| Nov 03 2022 |
2403 |
371.13 |
| Nov 03 2022 |
3069 |
371.13 |
| Oct 27 2022 |
2403 |
371.13 |
| Oct 27 2022 |
3070 |
371.13 |
| Oct 20 2022 |
2408 |
371.13 |
| Oct 20 2022 |
3087 |
371.13 |
| Oct 13 2022 |
2390 |
371.13 |
| Oct 13 2022 |
3071 |
371.13 |
| Oct 06 2022 |
2368 |
371.13 |
| Oct 06 2022 |
3052 |
371.13 |
| Sep 29 2022 |
2345 |
371.13 |
| Sep 29 2022 |
3038 |
371.13 |
| Sep 22 2022 |
2337 |
371.13 |
| Sep 22 2022 |
3035 |
371.13 |
| Sep 15 2022 |
2331 |
371.13 |
| Sep 15 2022 |
3048 |
371.13 |
| Sep 08 2022 |
2328 |
371.13 |
| Sep 08 2022 |
3028 |
371.13 |
| Sep 01 2022 |
2316 |
371.13 |
| Sep 01 2022 |
3026 |
371.13 |
| Aug 25 2022 |
2316 |
371.13 |
| Aug 25 2022 |
3022 |
371.13 |
| Aug 18 2022 |
2321 |
371.13 |
| Aug 18 2022 |
3032 |
371.13 |
| Aug 11 2022 |
2322 |
371.13 |
| Aug 11 2022 |
2957 |
371.13 |
| Aug 04 2022 |
2305 |
371.13 |
| Aug 04 2022 |
2939 |
371.13 |
| Jul 28 2022 |
2298 |
371.13 |
| Jul 28 2022 |
2919 |
371.13 |
| Jul 21 2022 |
2255 |
371.13 |
| Jul 21 2022 |
2909 |
371.13 |
| Jul 14 2022 |
2252 |
371.13 |
| Jul 14 2022 |
2922 |
371.13 |
| Jul 07 2022 |
2245 |
371.13 |
| Jul 07 2022 |
2850 |
371.13 |
| Jun 30 2022 |
2237 |
371.13 |
| Jun 30 2022 |
2849 |
371.13 |
| Jun 23 2022 |
2235 |
371.13 |
| Jun 23 2022 |
2846 |
371.13 |
| Jun 16 2022 |
2218 |
371.13 |
| Jun 16 2022 |
2853 |
371.13 |
| Jun 09 2022 |
2179 |
371.13 |
| Jun 09 2022 |
2900 |
371.13 |
| Jun 02 2022 |
2125 |
371.13 |
| Jun 02 2022 |
2884 |
371.13 |
| May 26 2022 |
2101 |
371.13 |
| May 26 2022 |
2872 |
371.13 |
| May 19 2022 |
2109 |
371.13 |
| May 19 2022 |
2872 |
371.13 |
| May 12 2022 |
2102 |
371.13 |
| May 12 2022 |
2848 |
371.13 |
| May 05 2022 |
2000 |
371.13 |
| May 05 2022 |
2651 |
371.13 |
| Apr 28 2022 |
2154 |
371.13 |
| Apr 28 2022 |
2836 |
371.13 |
| Apr 21 2022 |
1999 |
371.13 |
| Apr 21 2022 |
2632 |
371.13 |
| Apr 14 2022 |
2028 |
371.13 |
| Apr 14 2022 |
2649 |
371.13 |
| Apr 07 2022 |
2052 |
371.13 |
| Apr 07 2022 |
2649 |
371.13 |
| Mar 31 2022 |
2061 |
371.13 |
| Mar 31 2022 |
2581 |
371.13 |
| Mar 24 2022 |
2027 |
371.13 |
| Mar 24 2022 |
2585 |
371.13 |
| Mar 17 2022 |
2025 |
371.13 |
| Mar 17 2022 |
2584 |
371.13 |
| Mar 10 2022 |
2039 |
371.13 |
| Mar 10 2022 |
2547 |
371.13 |
| Mar 03 2022 |
1943 |
371.13 |
| Mar 03 2022 |
2440 |
371.13 |
| Feb 24 2022 |
1790 |
371.13 |
| Feb 24 2022 |
2381 |
371.13 |
| Feb 17 2022 |
1610 |
371.13 |
| Feb 17 2022 |
2144 |
371.13 |
| Feb 10 2022 |
1599 |
371.13 |
| Feb 10 2022 |
2102 |
371.13 |
| Feb 03 2022 |
1594 |
371.13 |
| Feb 03 2022 |
2090 |
371.13 |
| Jan 27 2022 |
1571 |
371.13 |
| Jan 27 2022 |
2090 |
371.13 |
| Jan 20 2022 |
1571 |
371.13 |
| Jan 20 2022 |
2088 |
371.13 |
| Jan 13 2022 |
1571 |
371.13 |
| Jan 13 2022 |
2101 |
371.13 |
| Jan 06 2022 |
1571 |
371.13 |
| Jan 06 2022 |
2102 |
371.13 |
| Dec 30 2021 |
1573 |
371.13 |
| Dec 30 2021 |
2106 |
371.13 |
| Dec 23 2021 |
1573 |
371.13 |
| Dec 23 2021 |
2106 |
371.13 |
| Dec 16 2021 |
1573 |
371.13 |
| Dec 16 2021 |
2106 |
371.13 |
| Dec 09 2021 |
1573 |
371.13 |
| Dec 09 2021 |
2106 |
371.13 |
| Dec 02 2021 |
1573 |
371.13 |
| Dec 02 2021 |
2106 |
371.13 |
| Nov 25 2021 |
1573 |
371.13 |
| Nov 25 2021 |
2106 |
371.13 |
| Nov 18 2021 |
1573 |
371.13 |
| Nov 18 2021 |
2107 |
371.13 |
| Nov 11 2021 |
1574 |
371.13 |
| Nov 11 2021 |
2108 |
371.13 |
| Nov 04 2021 |
1578 |
371.13 |
| Nov 04 2021 |
2125 |
371.13 |
| Oct 28 2021 |
1578 |
371.13 |
| Oct 28 2021 |
2126 |
371.13 |
| Oct 21 2021 |
1578 |
371.13 |
| Oct 21 2021 |
2132 |
371.13 |
| Oct 14 2021 |
1573 |
371.13 |
| Oct 14 2021 |
2128 |
371.13 |
| Oct 07 2021 |
1571 |
371.13 |
| Oct 07 2021 |
2126 |
371.13 |
| Sep 30 2021 |
1568 |
371.13 |
| Sep 30 2021 |
2086 |
371.13 |
| Sep 23 2021 |
1589 |
371.13 |
| Sep 23 2021 |
2064 |
371.13 |
| Sep 16 2021 |
1562 |
371.13 |
| Sep 16 2021 |
2041 |
371.13 |
| Sep 09 2021 |
1560 |
371.13 |
| Sep 09 2021 |
2027 |
371.13 |
| Sep 02 2021 |
1593 |
371.13 |
| Sep 02 2021 |
2034 |
371.13 |
| Aug 26 2021 |
1581 |
371.13 |
| Aug 26 2021 |
1944 |
371.13 |
| Aug 19 2021 |
1578 |
371.13 |
| Aug 19 2021 |
1940 |
371.13 |
| Aug 12 2021 |
1565 |
371.13 |
| Aug 12 2021 |
1935 |
371.13 |
| Aug 05 2021 |
1543 |
371.13 |
| Aug 05 2021 |
1886 |
371.13 |
| Jul 29 2021 |
1539 |
371.13 |
| Jul 29 2021 |
1864 |
371.13 |
| Jul 22 2021 |
1440 |
371.13 |
| Jul 22 2021 |
1690 |
371.13 |
| Jul 15 2021 |
1492 |
371.13 |
| Jul 15 2021 |
1644 |
371.13 |
| Jul 08 2021 |
1437 |
371.13 |
| Jul 08 2021 |
1574 |
371.13 |
| Jul 01 2021 |
1435 |
371.13 |
| Jul 01 2021 |
8446 |
434.42 |
| Jul 01 2021 |
1550 |
371.13 |
| Jun 24 2021 |
1423 |
371.13 |
| Jun 24 2021 |
8860 |
442.48 |
| Jun 24 2021 |
1488 |
371.13 |
| Jun 17 2021 |
1362 |
371.13 |
| Jun 17 2021 |
1354 |
371.13 |
| Jun 01 2021 |
3166 |
442.37 |
| May 01 2021 |
3219 |
442.37 |
| Apr 01 2021 |
3514 |
442.37 |
| Mar 01 2021 |
3897 |
442.37 |
| Feb 01 2021 |
3840 |
442.37 |
| Jan 01 2021 |
3806 |
442.37 |
| Dec 01 2020 |
3337 |
442.37 |
| Nov 01 2020 |
3845 |
442.37 |
| Oct 01 2020 |
3860 |
442.37 |
| Sep 01 2020 |
3991 |
442.37 |
| Aug 01 2020 |
3907 |
442.37 |
| Jul 01 2020 |
4439 |
442.37 |
| Apr 01 2020 |
5651 |
442.37 |
| Mar 01 2020 |
5731 |
442.37 |
| Feb 01 2020 |
5735 |
442.37 |
| Jan 01 2020 |
5737 |
442.37 |
| Dec 01 2019 |
5726 |
442.37 |
| Nov 01 2019 |
5662 |
442.37 |
| Oct 01 2019 |
5490 |
442.37 |
| Sep 01 2019 |
5028 |
442.37 |
| Aug 01 2019 |
4504 |
440.9 |
| Jul 01 2019 |
11836 |
447.67 |
