| Apr 27 2023 |
8603 |
496.56 |
| Apr 20 2023 |
8181 |
496.56 |
| Apr 13 2023 |
7940 |
488.59 |
| Apr 06 2023 |
7995 |
488.59 |
| Mar 30 2023 |
7495 |
488.59 |
| Mar 23 2023 |
7592 |
488.59 |
| Mar 16 2023 |
2571 |
482.31 |
| Mar 09 2023 |
2641 |
482.31 |
| Mar 02 2023 |
2696 |
482.31 |
| Feb 23 2023 |
2817 |
482.31 |
| Feb 16 2023 |
2916 |
486.13 |
| Feb 09 2023 |
2916 |
486.13 |
| Feb 02 2023 |
2929 |
486.13 |
| Jan 26 2023 |
2950 |
486.13 |
| Jan 19 2023 |
2973 |
486.13 |
| Jan 12 2023 |
2990 |
486.13 |
| Jan 05 2023 |
2990 |
486.13 |
| Dec 29 2022 |
2990 |
486.13 |
| Dec 22 2022 |
2990 |
486.13 |
| Dec 15 2022 |
2998 |
486.13 |
| Dec 08 2022 |
3019 |
486.13 |
| Dec 01 2022 |
3045 |
486.13 |
| Nov 24 2022 |
3045 |
486.13 |
| Nov 17 2022 |
3076 |
486.13 |
| Nov 10 2022 |
3113 |
486.13 |
| Nov 03 2022 |
3083 |
486.13 |
| Oct 27 2022 |
3100 |
486.13 |
| Oct 20 2022 |
3123 |
486.13 |
| Oct 13 2022 |
3140 |
486.13 |
| Oct 06 2022 |
3106 |
486.13 |
| Sep 29 2022 |
3148 |
486.13 |
| Sep 22 2022 |
3160 |
486.13 |
| Sep 15 2022 |
3212 |
486.13 |
| Sep 08 2022 |
3154 |
486.13 |
| Sep 01 2022 |
3180 |
486.13 |
| Aug 25 2022 |
3200 |
486.13 |
| Aug 18 2022 |
3202 |
486.13 |
| Aug 11 2022 |
3205 |
486.13 |
| Aug 04 2022 |
3205 |
486.13 |
| Jul 28 2022 |
3219 |
486.13 |
| Jul 21 2022 |
3368 |
498.74 |
| Jul 14 2022 |
3371 |
498.74 |
| Jul 07 2022 |
3355 |
498.74 |
| Jun 30 2022 |
3355 |
498.74 |
| Jun 23 2022 |
3327 |
498.74 |
| Jun 16 2022 |
3344 |
498.74 |
| Jun 09 2022 |
2705 |
498.74 |
| Jun 02 2022 |
2544 |
498.74 |
| May 26 2022 |
2537 |
498.74 |
| May 19 2022 |
2537 |
498.74 |
| May 12 2022 |
2537 |
498.74 |
| May 05 2022 |
2479 |
498.74 |
| Apr 28 2022 |
2479 |
498.74 |
| Apr 21 2022 |
2429 |
498.74 |
| Apr 14 2022 |
2358 |
498.74 |
| Apr 07 2022 |
2358 |
498.74 |
| Mar 31 2022 |
2358 |
498.74 |
| Mar 24 2022 |
2236 |
498.74 |
| Mar 17 2022 |
2226 |
498.74 |
| Mar 10 2022 |
2267 |
498.74 |
| Mar 03 2022 |
2280 |
498.74 |
| Feb 24 2022 |
2298 |
498.74 |
| Feb 17 2022 |
2260 |
498.74 |
| Feb 10 2022 |
2260 |
498.74 |
| Feb 03 2022 |
2305 |
498.74 |
| Jan 27 2022 |
2325 |
498.74 |
| Jan 20 2022 |
2336 |
498.74 |
| Jan 13 2022 |
2336 |
498.74 |
| Jan 06 2022 |
2348 |
496.64 |
| Dec 30 2021 |
2348 |
496.64 |
| Dec 23 2021 |
2348 |
496.64 |
| Dec 16 2021 |
2348 |
496.64 |
| Dec 09 2021 |
2361 |
496.64 |
| Dec 02 2021 |
2375 |
496.64 |
| Nov 25 2021 |
2375 |
496.64 |
| Nov 18 2021 |
2390 |
496.64 |
| Nov 11 2021 |
2414 |
496.64 |
| Nov 04 2021 |
2414 |
496.64 |
| Oct 28 2021 |
2431 |
496.64 |
| Oct 21 2021 |
2449 |
496.64 |
| Oct 14 2021 |
2482 |
496.64 |
| Oct 07 2021 |
2537 |
496.64 |
| Sep 30 2021 |
2587 |
496.64 |
| Sep 23 2021 |
2654 |
496.64 |
| Sep 16 2021 |
3174 |
496.64 |
| Sep 09 2021 |
3454 |
496.64 |
| Sep 02 2021 |
3587 |
496.64 |
| Aug 26 2021 |
3642 |
496.64 |
| Aug 19 2021 |
3821 |
496.64 |
| Aug 12 2021 |
3919 |
496.64 |
| Aug 05 2021 |
3932 |
496.64 |
| Jul 29 2021 |
4040 |
496.64 |
| Jul 22 2021 |
4122 |
496.64 |
| Jul 15 2021 |
4197 |
496.64 |
| Jul 08 2021 |
4248 |
496.64 |
| Jul 01 2021 |
4235 |
496.64 |
| Jun 24 2021 |
4259 |
496.64 |
| Jun 01 2021 |
5010 |
539.91 |
| May 01 2021 |
5042 |
539.91 |
| Apr 01 2021 |
5490 |
539.91 |
| Mar 01 2021 |
5965 |
539.91 |
| Feb 01 2021 |
5890 |
539.91 |
| Jan 01 2021 |
5836 |
539.91 |
| Dec 01 2020 |
13469 |
540.52 |
| Nov 01 2020 |
5876 |
539.91 |
| Oct 01 2020 |
5845 |
539.91 |
| Sep 01 2020 |
5988 |
539.91 |
| Aug 01 2020 |
16579 |
540.52 |
| Jul 01 2020 |
17124 |
535.28 |
| Apr 01 2020 |
19007 |
535.28 |
| Mar 01 2020 |
19498 |
535.28 |
| Feb 01 2020 |
19415 |
535.28 |
| Jan 01 2020 |
19287 |
531.88 |
| Dec 01 2019 |
19249 |
531.88 |
| Nov 01 2019 |
17531 |
531.88 |
| Oct 01 2019 |
17496 |
531.88 |
| Sep 01 2019 |
18266 |
531.88 |
| Aug 01 2019 |
16764 |
531.88 |
| Jul 01 2019 |
16733 |
531.88 |
