May 01 2024 |
6678 |
659.49 |
Apr 24 2024 |
9037 |
659.49 |
Apr 17 2024 |
9189 |
659.49 |
Apr 10 2024 |
8902 |
659.49 |
Apr 03 2024 |
8784 |
659.49 |
Mar 27 2024 |
8762 |
659.49 |
Mar 21 2024 |
8808 |
659.49 |
Mar 14 2024 |
8781 |
659.49 |
Mar 07 2024 |
9024 |
659.49 |
Feb 29 2024 |
9036 |
659.49 |
Feb 22 2024 |
9046 |
659.49 |
Feb 15 2024 |
9147 |
659.49 |
Feb 08 2024 |
9198 |
659.49 |
Feb 01 2024 |
9217 |
659.49 |
Jan 25 2024 |
9225 |
659.49 |
Jan 18 2024 |
9377 |
659.49 |
Jan 11 2024 |
9408 |
659.49 |
Jan 04 2024 |
9408 |
659.49 |
Dec 28 2023 |
9312 |
659.49 |
Dec 21 2023 |
9312 |
659.49 |
Dec 14 2023 |
9312 |
659.49 |
Dec 07 2023 |
9268 |
659.49 |
Nov 30 2023 |
7650 |
659.49 |
Nov 23 2023 |
7525 |
659.49 |
Nov 16 2023 |
5962 |
659.49 |
May 11 2023 |
9493 |
527.68 |
May 04 2023 |
9215 |
527.68 |
Apr 27 2023 |
9450 |
527.68 |
Apr 20 2023 |
8975 |
527.68 |
Apr 13 2023 |
9016 |
527.68 |
Apr 06 2023 |
9095 |
527.68 |
Mar 30 2023 |
8547 |
527.68 |
Mar 23 2023 |
8664 |
527.68 |
Mar 16 2023 |
8530 |
527.68 |
Mar 09 2023 |
8615 |
527.68 |
Mar 02 2023 |
8666 |
527.68 |
Feb 23 2023 |
8777 |
527.68 |
Feb 16 2023 |
8795 |
527.68 |
Feb 09 2023 |
8795 |
527.68 |
Feb 02 2023 |
7604 |
487.76 |
Jan 26 2023 |
7607 |
487.76 |
Jan 19 2023 |
7652 |
487.76 |
Jan 12 2023 |
7666 |
487.76 |
Jan 05 2023 |
7666 |
487.76 |
Dec 29 2022 |
7666 |
487.76 |
Dec 22 2022 |
7666 |
487.76 |
Dec 15 2022 |
7680 |
487.76 |
Dec 08 2022 |
7738 |
487.76 |
Dec 01 2022 |
7773 |
487.76 |
Nov 24 2022 |
7773 |
487.76 |
Nov 17 2022 |
7807 |
487.76 |
Nov 10 2022 |
7914 |
487.76 |
Nov 03 2022 |
7863 |
487.76 |
Oct 27 2022 |
7874 |
487.76 |
Oct 20 2022 |
7920 |
487.76 |
Oct 13 2022 |
8012 |
487.76 |
Oct 06 2022 |
8046 |
487.76 |
Sep 29 2022 |
7978 |
487.76 |
Sep 22 2022 |
7858 |
487.76 |
Sep 15 2022 |
7917 |
487.76 |
Sep 08 2022 |
7700 |
487.76 |
Sep 01 2022 |
7673 |
487.76 |
Aug 25 2022 |
7687 |
487.76 |
Aug 18 2022 |
7693 |
487.76 |
Aug 11 2022 |
7696 |
487.76 |
Aug 04 2022 |
7696 |
487.76 |
Jul 28 2022 |
7713 |
487.76 |
Jul 21 2022 |
7746 |
487.76 |
Jul 14 2022 |
7748 |
487.76 |
Jul 07 2022 |
7794 |
487.76 |
Jun 30 2022 |
7794 |
487.76 |
Jun 23 2022 |
7552 |
487.76 |
Jun 16 2022 |
7573 |
487.76 |
Jun 09 2022 |
6627 |
487.76 |
Jun 02 2022 |
6259 |
487.76 |
May 26 2022 |
6157 |
487.76 |
May 19 2022 |
6152 |
487.76 |
May 12 2022 |
6152 |
487.76 |
May 05 2022 |
5961 |
487.76 |
Apr 28 2022 |
5961 |
487.76 |
Apr 21 2022 |
5834 |
487.76 |
Apr 14 2022 |
5830 |
487.76 |
Apr 07 2022 |
5830 |
487.76 |
Mar 31 2022 |
5830 |
487.76 |
Mar 24 2022 |
5807 |
487.76 |
Mar 17 2022 |
5805 |
487.76 |
Mar 10 2022 |
5921 |
487.76 |
Mar 03 2022 |
2723 |
576.44 |
Feb 24 2022 |
2930 |
618.66 |
Feb 17 2022 |
2892 |
618.66 |
Feb 10 2022 |
2892 |
618.66 |
Feb 03 2022 |
2947 |
618.66 |
Jan 27 2022 |
2998 |
624.93 |
Jan 20 2022 |
3011 |
624.93 |
Jan 13 2022 |
3011 |
624.93 |
Jan 06 2022 |
2981 |
611.65 |
Dec 30 2021 |
2981 |
611.65 |
Dec 23 2021 |
2981 |
611.65 |
Dec 16 2021 |
2981 |
611.65 |
Dec 09 2021 |
2997 |
611.65 |
Dec 02 2021 |
3014 |
611.65 |
Nov 25 2021 |
3014 |
611.65 |
Nov 18 2021 |
3034 |
611.65 |
Nov 11 2021 |
3063 |
611.65 |
Nov 04 2021 |
3063 |
611.65 |
Oct 28 2021 |
3081 |
611.65 |
Oct 21 2021 |
3108 |
611.65 |
Oct 14 2021 |
3145 |
611.65 |
Oct 07 2021 |
3211 |
611.65 |
Sep 30 2021 |
3272 |
611.65 |
Sep 23 2021 |
3342 |
611.65 |
Sep 16 2021 |
4217 |
611.65 |
Sep 09 2021 |
4668 |
611.65 |
Sep 02 2021 |
4933 |
611.65 |
Aug 26 2021 |
5074 |
611.65 |
Aug 19 2021 |
5621 |
611.65 |
Aug 12 2021 |
5927 |
611.65 |
Aug 05 2021 |
5943 |
611.65 |
Jul 29 2021 |
6071 |
611.65 |
Jul 22 2021 |
6158 |
611.65 |
Jul 15 2021 |
6236 |
611.65 |
Jul 08 2021 |
6290 |
611.65 |
Jul 01 2021 |
6269 |
611.65 |
Jun 24 2021 |
6295 |
611.65 |
Jun 01 2021 |
6501 |
656.87 |
May 01 2021 |
6792 |
709.13 |
Apr 01 2021 |
7319 |
709.13 |
Mar 01 2021 |
7514 |
656.87 |
Feb 01 2021 |
7745 |
709.13 |
Jan 01 2021 |
7690 |
709.13 |
Nov 01 2020 |
7708 |
709.13 |
Oct 01 2020 |
7613 |
709.13 |
Sep 01 2020 |
7714 |
709.13 |
Jul 01 2020 |
8228 |
709.13 |
Apr 01 2020 |
9791 |
709.13 |
Mar 01 2020 |
22325 |
668.71 |
Feb 01 2020 |
22425 |
687.4 |