May 25 2023 |
7407 |
466.47 |
May 18 2023 |
7400 |
466.47 |
May 11 2023 |
7411 |
458.4 |
May 04 2023 |
7191 |
458.4 |
Apr 27 2023 |
7276 |
458.4 |
Apr 20 2023 |
6916 |
458.4 |
Apr 13 2023 |
6905 |
458.4 |
Apr 06 2023 |
2292 |
461.12 |
Mar 30 2023 |
2214 |
461.12 |
Mar 23 2023 |
2319 |
461.12 |
Mar 16 2023 |
2393 |
461.12 |
Mar 09 2023 |
2454 |
461.12 |
Mar 02 2023 |
2531 |
464.7 |
Feb 23 2023 |
2648 |
464.7 |
Feb 16 2023 |
2700 |
464.7 |
Feb 09 2023 |
2700 |
464.7 |
Feb 02 2023 |
2763 |
469.7 |
Jan 26 2023 |
2782 |
469.7 |
Jan 19 2023 |
2803 |
469.7 |
Jan 12 2023 |
2820 |
469.7 |
Jan 05 2023 |
2820 |
469.7 |
Dec 29 2022 |
2820 |
469.7 |
Dec 22 2022 |
2820 |
469.7 |
Dec 15 2022 |
2825 |
469.7 |
Dec 08 2022 |
2844 |
469.7 |
Dec 01 2022 |
2870 |
469.7 |
Nov 24 2022 |
2870 |
469.7 |
Nov 17 2022 |
2900 |
469.7 |
Nov 10 2022 |
2936 |
469.7 |
Nov 03 2022 |
2910 |
469.7 |
Oct 27 2022 |
2928 |
469.7 |
Oct 20 2022 |
2949 |
469.7 |
Oct 13 2022 |
2967 |
469.7 |
Oct 06 2022 |
2935 |
469.7 |
Sep 29 2022 |
2968 |
469.7 |
Sep 22 2022 |
2971 |
469.7 |
Sep 15 2022 |
3013 |
469.7 |
Sep 08 2022 |
2954 |
469.7 |
Sep 01 2022 |
2977 |
469.7 |
Aug 25 2022 |
2989 |
469.7 |
Aug 18 2022 |
2991 |
469.7 |
Aug 11 2022 |
2994 |
469.7 |
Aug 04 2022 |
2994 |
469.7 |
Jul 28 2022 |
3008 |
469.7 |
Jul 21 2022 |
3015 |
469.7 |
Jul 14 2022 |
3017 |
469.7 |
Jul 07 2022 |
3006 |
469.7 |
Jun 30 2022 |
3006 |
469.7 |
Jun 23 2022 |
2978 |
469.7 |
Jun 16 2022 |
2991 |
469.7 |
Jun 09 2022 |
2422 |
469.7 |
Jun 02 2022 |
2269 |
469.7 |
May 26 2022 |
2264 |
469.7 |
May 19 2022 |
2263 |
469.7 |
May 12 2022 |
2263 |
469.7 |
May 05 2022 |
2212 |
469.7 |
Apr 28 2022 |
2212 |
469.7 |
Apr 21 2022 |
2169 |
469.7 |
Apr 14 2022 |
2102 |
469.7 |
Apr 07 2022 |
2102 |
469.7 |
Mar 31 2022 |
2102 |
469.7 |
Mar 24 2022 |
2013 |
469.7 |
Mar 17 2022 |
2001 |
469.7 |
Mar 10 2022 |
2042 |
469.7 |
Mar 03 2022 |
2053 |
469.7 |
Feb 24 2022 |
1925 |
453.49 |
Feb 17 2022 |
1894 |
453.49 |
Feb 10 2022 |
1894 |
453.49 |
Feb 03 2022 |
1932 |
453.49 |
Jan 27 2022 |
1782 |
435.58 |
Jan 20 2022 |
1791 |
435.58 |
Jan 13 2022 |
1791 |
435.58 |
Jan 06 2022 |
1810 |
435.18 |
Dec 30 2021 |
1810 |
435.18 |
Dec 23 2021 |
1810 |
435.18 |
Dec 16 2021 |
1810 |
435.18 |
Dec 09 2021 |
1822 |
435.18 |
Dec 02 2021 |
1836 |
435.18 |
Nov 25 2021 |
1836 |
435.18 |
Nov 18 2021 |
1851 |
435.18 |
Nov 11 2021 |
1871 |
435.18 |
Nov 04 2021 |
1871 |
435.18 |
Oct 28 2021 |
1884 |
435.18 |
Oct 21 2021 |
1898 |
435.18 |
Oct 14 2021 |
1918 |
435.18 |
Oct 07 2021 |
1956 |
435.18 |
Sep 30 2021 |
1987 |
435.18 |
Sep 23 2021 |
2037 |
435.18 |
Sep 16 2021 |
2340 |
435.18 |
Sep 09 2021 |
2497 |
435.18 |
Sep 02 2021 |
2559 |
435.18 |
Aug 26 2021 |
2570 |
435.18 |
Aug 19 2021 |
2642 |
435.18 |
Aug 12 2021 |
2692 |
435.18 |
Aug 05 2021 |
2702 |
435.18 |
Jul 29 2021 |
2779 |
435.18 |
Jul 22 2021 |
2859 |
435.18 |
Jul 15 2021 |
2922 |
435.18 |
Jul 08 2021 |
2962 |
435.18 |
Jul 01 2021 |
2969 |
435.18 |
Jun 24 2021 |
2989 |
435.18 |
Jun 01 2021 |
3123 |
440.22 |
May 01 2021 |
3175 |
440.22 |
Apr 01 2021 |
3610 |
446.97 |
Mar 01 2021 |
4066 |
449.81 |
Feb 01 2021 |
3785 |
439.85 |
Jan 01 2021 |
3747 |
439.85 |
Dec 01 2020 |
12003 |
500.29 |
Nov 01 2020 |
3786 |
439.85 |
Oct 01 2020 |
3800 |
439.85 |
Sep 01 2020 |
3929 |
439.85 |
Aug 01 2020 |
14728 |
500.29 |
Jul 01 2020 |
4374 |
439.85 |
Apr 01 2020 |
5581 |
439.85 |
Mar 01 2020 |
5925 |
450.25 |
Feb 01 2020 |
16045 |
482.41 |
Jan 01 2020 |
17433 |
500.29 |
Dec 01 2019 |
17400 |
500.29 |
Nov 01 2019 |
15845 |
500.29 |
Oct 01 2019 |
15798 |
500.29 |
Sep 01 2019 |
16272 |
500.29 |
Aug 01 2019 |
15295 |
500.29 |
Jul 01 2019 |
15282 |
500.29 |
Jun 01 2019 |
15062 |
500.29 |