| Apr 24 2024 |
11807 |
585.75 |
| Apr 24 2024 |
17794 |
585.75 |
| Apr 17 2024 |
11857 |
585.75 |
| Apr 17 2024 |
17853 |
585.75 |
| Apr 10 2024 |
11945 |
585.75 |
| Apr 10 2024 |
17986 |
585.75 |
| Apr 03 2024 |
11710 |
585.75 |
| Apr 03 2024 |
17732 |
585.75 |
| Mar 27 2024 |
11786 |
585.75 |
| Mar 27 2024 |
17787 |
585.75 |
| Mar 21 2024 |
11874 |
585.75 |
| Mar 21 2024 |
17506 |
585.75 |
| Mar 14 2024 |
11790 |
585.75 |
| Mar 14 2024 |
17561 |
585.75 |
| Mar 07 2024 |
11834 |
585.75 |
| Mar 07 2024 |
17644 |
585.75 |
| Feb 29 2024 |
11888 |
585.75 |
| Feb 29 2024 |
17651 |
585.75 |
| Feb 22 2024 |
11848 |
585.75 |
| Feb 22 2024 |
17660 |
585.75 |
| Feb 15 2024 |
11709 |
585.75 |
| Feb 15 2024 |
17610 |
585.75 |
| Feb 08 2024 |
11748 |
585.75 |
| Feb 08 2024 |
17620 |
585.75 |
| Feb 01 2024 |
11711 |
585.75 |
| Feb 01 2024 |
17565 |
585.75 |
| Jan 25 2024 |
11637 |
585.75 |
| Jan 25 2024 |
17457 |
585.75 |
| Jan 18 2024 |
11637 |
585.75 |
| Jan 18 2024 |
17462 |
585.75 |
| Jan 11 2024 |
11637 |
585.75 |
| Jan 11 2024 |
17450 |
585.75 |
| Jan 04 2024 |
11637 |
585.75 |
| Jan 04 2024 |
17027 |
585.75 |
| Dec 28 2023 |
11637 |
585.75 |
| Dec 28 2023 |
16999 |
585.75 |
| Dec 21 2023 |
11637 |
585.75 |
| Dec 21 2023 |
16999 |
585.75 |
| Dec 14 2023 |
11637 |
585.75 |
| Dec 14 2023 |
16969 |
585.75 |
| Dec 07 2023 |
11637 |
585.75 |
| Dec 07 2023 |
16969 |
585.75 |
| Nov 30 2023 |
11630 |
585.75 |
| Nov 30 2023 |
16970 |
585.75 |
| Nov 23 2023 |
11630 |
585.75 |
| Nov 23 2023 |
16937 |
585.75 |
| Nov 16 2023 |
11632 |
585.75 |
| Nov 16 2023 |
16792 |
585.75 |
| Nov 09 2023 |
11575 |
585.75 |
| Nov 09 2023 |
16650 |
585.75 |
| Nov 02 2023 |
11564 |
585.75 |
| Nov 02 2023 |
16639 |
585.75 |
| Oct 26 2023 |
11526 |
585.75 |
| Oct 26 2023 |
16643 |
585.75 |
| Oct 19 2023 |
11568 |
585.75 |
| Oct 19 2023 |
16573 |
585.75 |
| Oct 12 2023 |
11531 |
585.75 |
| Oct 12 2023 |
16505 |
585.75 |
| Oct 05 2023 |
11418 |
585.75 |
| Oct 05 2023 |
16196 |
585.75 |
| Sep 28 2023 |
11265 |
585.75 |
| Sep 28 2023 |
16005 |
585.75 |
| Sep 21 2023 |
11259 |
585.75 |
| Sep 21 2023 |
15925 |
585.75 |
| Sep 14 2023 |
11351 |
585.75 |
| Sep 14 2023 |
16106 |
585.75 |
| Sep 07 2023 |
11583 |
585.75 |
| Sep 07 2023 |
16426 |
585.75 |
| Aug 31 2023 |
11536 |
585.75 |
| Aug 31 2023 |
16501 |
585.75 |
| Aug 24 2023 |
11615 |
585.75 |
| Aug 24 2023 |
16250 |
585.75 |
| Aug 17 2023 |
11608 |
585.75 |
| Aug 17 2023 |
16390 |
585.75 |
| Aug 10 2023 |
11588 |
585.75 |
| Aug 10 2023 |
16413 |
585.75 |
| Aug 03 2023 |
11598 |
585.75 |
| Aug 03 2023 |
16390 |
585.75 |
| Jul 27 2023 |
11612 |
585.75 |
| Jul 27 2023 |
16456 |
585.75 |
| Jul 20 2023 |
11659 |
585.75 |
| Jul 20 2023 |
16092 |
585.75 |
| Jul 13 2023 |
11685 |
585.75 |
| Jul 13 2023 |
16124 |
585.75 |
| Jul 06 2023 |
11734 |
585.75 |
| Jul 06 2023 |
16153 |
585.75 |
| Jun 29 2023 |
11734 |
585.75 |
| Jun 29 2023 |
16206 |
585.75 |
| Jun 22 2023 |
11741 |
585.75 |
| Jun 22 2023 |
16249 |
585.75 |
| Jun 15 2023 |
11433 |
585.75 |
| Jun 15 2023 |
16051 |
585.75 |
| Jun 08 2023 |
11433 |
585.75 |
| Jun 08 2023 |
16063 |
585.75 |
| Jun 01 2023 |
11536 |
585.75 |
| Jun 01 2023 |
16129 |
585.75 |
| May 25 2023 |
11489 |
585.75 |
| May 25 2023 |
15530 |
585.75 |
| May 18 2023 |
11590 |
585.75 |
| May 18 2023 |
15617 |
585.75 |
| May 11 2023 |
11656 |
585.75 |
| May 11 2023 |
15656 |
585.75 |
| May 04 2023 |
11548 |
585.75 |
| May 04 2023 |
15371 |
585.75 |
| Apr 27 2023 |
11300 |
585.75 |
| Apr 27 2023 |
15212 |
585.75 |
| Apr 20 2023 |
11232 |
585.75 |
| Apr 20 2023 |
15202 |
585.75 |
| Apr 13 2023 |
11210 |
585.75 |
| Apr 13 2023 |
15191 |
585.75 |
| Apr 06 2023 |
10903 |
585.75 |
| Apr 06 2023 |
4249 |
385.92 |
| Apr 06 2023 |
14826 |
585.75 |
| Mar 30 2023 |
10657 |
585.75 |
| Mar 30 2023 |
3942 |
385.92 |
| Mar 30 2023 |
14433 |
585.75 |
| Mar 23 2023 |
10704 |
585.75 |
| Mar 23 2023 |
3970 |
385.92 |
| Mar 23 2023 |
14412 |
585.75 |
| Mar 16 2023 |
10597 |
585.75 |
| Mar 16 2023 |
3945 |
385.92 |
| Mar 16 2023 |
14316 |
585.75 |
| Mar 09 2023 |
10494 |
585.75 |
| Mar 09 2023 |
3956 |
385.92 |
| Mar 09 2023 |
14261 |
585.75 |
| Mar 02 2023 |
10446 |
585.75 |
| Mar 02 2023 |
3962 |
385.56 |
| Mar 02 2023 |
14157 |
585.75 |
| Feb 23 2023 |
10524 |
585.75 |
| Feb 23 2023 |
3990 |
385.56 |
| Feb 23 2023 |
14188 |
585.75 |
| Feb 16 2023 |
10404 |
585.75 |
| Feb 16 2023 |
3990 |
385.56 |
| Feb 16 2023 |
14156 |
585.75 |
| Feb 09 2023 |
10300 |
585.75 |
| Feb 09 2023 |
3990 |
385.56 |
| Feb 09 2023 |
14053 |
585.75 |
| Feb 02 2023 |
10242 |
585.75 |
| Feb 02 2023 |
1860 |
393.68 |
| Feb 02 2023 |
13979 |
585.75 |
| Jan 26 2023 |
10156 |
585.75 |
| Jan 26 2023 |
1868 |
393.68 |
| Jan 26 2023 |
13859 |
585.75 |
| Jan 19 2023 |
10157 |
585.75 |
| Jan 19 2023 |
1887 |
393.68 |
| Jan 19 2023 |
13817 |
585.75 |
| Jan 12 2023 |
10157 |
585.75 |
| Jan 12 2023 |
1898 |
393.68 |
| Jan 12 2023 |
13803 |
585.75 |
| Jan 05 2023 |
10157 |
585.75 |
| Jan 05 2023 |
1898 |
393.68 |
| Jan 05 2023 |
13834 |
585.75 |
| Dec 29 2022 |
10157 |
585.75 |
| Dec 29 2022 |
1898 |
393.68 |
| Dec 29 2022 |
13835 |
585.75 |
| Dec 22 2022 |
10157 |
585.75 |
| Dec 22 2022 |
1898 |
393.68 |
| Dec 22 2022 |
13835 |
585.75 |
| Dec 15 2022 |
10148 |
585.75 |
| Dec 15 2022 |
1902 |
393.68 |
| Dec 15 2022 |
13827 |
585.75 |
| Dec 08 2022 |
10148 |
585.75 |
| Dec 08 2022 |
1915 |
393.68 |
| Dec 08 2022 |
13831 |
585.75 |
| Dec 01 2022 |
10148 |
585.75 |
| Dec 01 2022 |
1934 |
393.68 |
| Dec 01 2022 |
13831 |
585.75 |
| Nov 24 2022 |
10148 |
585.75 |
| Nov 24 2022 |
1934 |
393.68 |
| Nov 24 2022 |
13840 |
585.75 |
| Nov 17 2022 |
10113 |
585.75 |
| Nov 17 2022 |
1954 |
393.68 |
| Nov 17 2022 |
13808 |
585.75 |
| Nov 10 2022 |
10113 |
585.75 |
| Nov 10 2022 |
1975 |
393.68 |
| Nov 10 2022 |
13808 |
585.75 |
| Nov 03 2022 |
10099 |
585.75 |
| Nov 03 2022 |
1954 |
393.68 |
| Nov 03 2022 |
13773 |
585.75 |
| Oct 27 2022 |
10100 |
585.75 |
| Oct 27 2022 |
1964 |
393.68 |
| Oct 27 2022 |
13765 |
585.75 |
| Oct 20 2022 |
10143 |
585.75 |
| Oct 20 2022 |
1976 |
393.68 |
| Oct 20 2022 |
13851 |
585.75 |
| Oct 13 2022 |
1991 |
393.68 |
| Oct 06 2022 |
1980 |
393.68 |
| Sep 29 2022 |
1979 |
393.68 |
| Sep 22 2022 |
1971 |
393.68 |
| Sep 15 2022 |
1989 |
393.68 |
| Sep 08 2022 |
1939 |
393.68 |
| Sep 01 2022 |
1955 |
393.68 |
| Aug 25 2022 |
1967 |
393.68 |
| Aug 18 2022 |
1969 |
393.68 |
| Aug 11 2022 |
1969 |
393.68 |
| Aug 04 2022 |
1969 |
393.68 |
| Jul 28 2022 |
1978 |
393.68 |
| Jul 21 2022 |
1974 |
393.68 |
| Jul 14 2022 |
1975 |
393.68 |
| Jul 07 2022 |
1968 |
393.68 |
| Jun 30 2022 |
1968 |
393.68 |
| Jun 23 2022 |
1943 |
393.68 |
| Jun 16 2022 |
1948 |
393.68 |
| Jun 09 2022 |
1508 |
393.68 |
| Jun 02 2022 |
1376 |
393.68 |
| May 26 2022 |
1372 |
393.68 |
| May 19 2022 |
1370 |
393.68 |
| May 12 2022 |
1370 |
393.68 |
| May 05 2022 |
1322 |
393.68 |
| Apr 28 2022 |
1322 |
393.68 |
| Apr 21 2022 |
1296 |
393.68 |
| Apr 14 2022 |
1250 |
393.68 |
| Apr 07 2022 |
1250 |
393.68 |
| Mar 31 2022 |
1250 |
393.68 |
| Mar 24 2022 |
1228 |
393.68 |
| Mar 17 2022 |
1223 |
393.68 |
| Mar 10 2022 |
1241 |
393.68 |
| Mar 03 2022 |
1282 |
395.85 |
| Feb 24 2022 |
1162 |
385.48 |
| Feb 17 2022 |
1138 |
385.48 |
| Feb 10 2022 |
1138 |
385.48 |
| Feb 03 2022 |
1164 |
385.48 |
| Jan 27 2022 |
1171 |
385.42 |
| Jan 20 2022 |
1179 |
385.42 |
| Jan 13 2022 |
1179 |
385.42 |
| Jan 06 2022 |
1169 |
382.91 |
| Dec 30 2021 |
1170 |
382.91 |
| Dec 23 2021 |
1170 |
382.91 |
| Dec 16 2021 |
1170 |
382.91 |
| Dec 09 2021 |
1179 |
382.91 |
| Dec 02 2021 |
1188 |
382.91 |
| Nov 25 2021 |
1188 |
382.91 |
| Nov 18 2021 |
1196 |
382.91 |
| Nov 11 2021 |
1210 |
382.91 |
| Nov 04 2021 |
1210 |
382.91 |
| Oct 28 2021 |
1220 |
382.91 |
| Oct 21 2021 |
1225 |
382.91 |
| Oct 14 2021 |
1237 |
382.91 |
| Oct 07 2021 |
1255 |
382.91 |
| Sep 30 2021 |
1272 |
382.91 |
| Sep 23 2021 |
1320 |
382.91 |
| Sep 16 2021 |
1455 |
382.91 |
| Sep 09 2021 |
1515 |
382.91 |
| Sep 02 2021 |
1538 |
382.91 |
| Aug 26 2021 |
1549 |
382.91 |
| Aug 19 2021 |
1586 |
382.91 |
| Aug 12 2021 |
1614 |
382.91 |
| Aug 05 2021 |
1622 |
382.91 |
| Jul 29 2021 |
1682 |
382.91 |
| Jul 22 2021 |
1755 |
382.91 |
| Jul 15 2021 |
1804 |
382.91 |
| Jul 08 2021 |
1831 |
382.91 |
| Jul 01 2021 |
1846 |
382.91 |
| Jun 24 2021 |
1861 |
382.91 |
| Jun 01 2021 |
1925 |
382.91 |
| May 01 2021 |
2016 |
382.91 |
| Apr 01 2021 |
2283 |
386.72 |
| Mar 01 2021 |
2656 |
391.61 |
| Feb 01 2021 |
2622 |
391.61 |
| Jan 01 2021 |
2605 |
391.61 |
| Dec 01 2020 |
6994 |
405 |
| Nov 01 2020 |
2637 |
391.61 |
| Oct 01 2020 |
2599 |
388.92 |
| Sep 01 2020 |
2700 |
388.92 |
| Aug 01 2020 |
8504 |
405 |
| Jul 01 2020 |
3045 |
388.92 |
| Apr 01 2020 |
3986 |
388.92 |
| Mar 01 2020 |
4526 |
403.9 |
| Feb 01 2020 |
9347 |
401.03 |
| Jan 01 2020 |
9765 |
405 |
| Dec 01 2019 |
9750 |
405 |
| Nov 01 2019 |
8843 |
405 |
| Oct 01 2019 |
8819 |
405 |
| Sep 01 2019 |
8835 |
405 |
| Aug 01 2019 |
8851 |
405 |
