Apr 06 2023 |
5347 |
411.32 |
Mar 30 2023 |
4978 |
411.32 |
Mar 23 2023 |
5021 |
411.32 |
Mar 16 2023 |
4977 |
411.32 |
Mar 09 2023 |
5010 |
411.32 |
Mar 02 2023 |
4465 |
396.76 |
Feb 23 2023 |
4491 |
396.76 |
Feb 16 2023 |
4492 |
396.76 |
Feb 09 2023 |
4492 |
396.76 |
Feb 02 2023 |
4451 |
396.76 |
Jan 26 2023 |
4449 |
396.76 |
Jan 19 2023 |
4464 |
396.76 |
Jan 12 2023 |
4467 |
396.76 |
Jan 05 2023 |
4467 |
396.76 |
Dec 29 2022 |
4467 |
396.76 |
Dec 22 2022 |
4467 |
396.76 |
Dec 15 2022 |
4472 |
396.76 |
Dec 08 2022 |
4502 |
396.76 |
Dec 01 2022 |
4506 |
396.76 |
Nov 24 2022 |
4506 |
396.76 |
Nov 17 2022 |
4515 |
396.76 |
Nov 10 2022 |
4573 |
396.76 |
Nov 03 2022 |
4549 |
396.76 |
Oct 27 2022 |
4555 |
396.76 |
Oct 20 2022 |
4557 |
396.76 |
Oct 13 2022 |
4578 |
396.76 |
Oct 06 2022 |
4583 |
396.76 |
Sep 29 2022 |
4554 |
396.76 |
Sep 22 2022 |
4477 |
396.76 |
Sep 15 2022 |
4506 |
396.76 |
Sep 08 2022 |
4384 |
396.76 |
Sep 01 2022 |
4381 |
396.76 |
Aug 25 2022 |
4384 |
396.76 |
Aug 18 2022 |
4390 |
396.76 |
Aug 11 2022 |
4391 |
396.76 |
Aug 04 2022 |
4391 |
396.76 |
Jul 28 2022 |
4398 |
396.76 |
Jul 21 2022 |
4414 |
396.76 |
Jul 14 2022 |
4418 |
396.76 |
Jul 07 2022 |
4431 |
396.76 |
Jun 30 2022 |
4431 |
396.76 |
Jun 23 2022 |
4337 |
396.76 |
Jun 16 2022 |
4346 |
396.76 |
Jun 09 2022 |
3742 |
396.76 |
Jun 02 2022 |
3490 |
396.76 |
May 26 2022 |
3432 |
396.76 |
May 19 2022 |
3428 |
396.76 |
May 12 2022 |
3428 |
396.76 |
May 05 2022 |
3258 |
396.76 |
Apr 28 2022 |
3258 |
396.76 |
Apr 21 2022 |
3199 |
396.76 |
Apr 14 2022 |
3212 |
396.76 |
Apr 07 2022 |
3212 |
396.76 |
Mar 31 2022 |
3212 |
396.76 |
Mar 24 2022 |
3184 |
396.76 |
Mar 17 2022 |
3182 |
396.76 |
Mar 10 2022 |
3250 |
396.76 |
Mar 03 2022 |
1239 |
393.1 |
Feb 24 2022 |
1232 |
391.32 |
Feb 17 2022 |
1211 |
391.32 |
Feb 10 2022 |
1211 |
391.32 |
Feb 03 2022 |
1238 |
391.32 |
Jan 27 2022 |
1297 |
394.98 |
Jan 20 2022 |
1302 |
394.98 |
Jan 13 2022 |
1302 |
394.98 |
Jan 06 2022 |
1316 |
394.98 |
Dec 30 2021 |
1316 |
394.98 |
Dec 23 2021 |
1316 |
394.98 |
Dec 16 2021 |
1316 |
394.98 |
Dec 09 2021 |
1325 |
394.98 |
Dec 02 2021 |
1335 |
394.98 |
Nov 25 2021 |
1335 |
394.98 |
Nov 18 2021 |
1342 |
394.98 |
Nov 11 2021 |
1358 |
394.98 |
Nov 04 2021 |
1358 |
394.98 |
Oct 28 2021 |
1367 |
394.98 |
Oct 21 2021 |
1376 |
394.98 |
Oct 14 2021 |
1386 |
394.98 |
Oct 07 2021 |
1412 |
394.98 |
Sep 30 2021 |
1433 |
394.98 |
Sep 23 2021 |
1484 |
394.98 |
Sep 16 2021 |
1660 |
394.98 |
Sep 09 2021 |
1741 |
394.98 |
Sep 02 2021 |
1772 |
394.98 |
Aug 26 2021 |
1775 |
394.98 |
Aug 19 2021 |
1804 |
394.98 |
Aug 12 2021 |
1838 |
394.98 |
Aug 05 2021 |
1845 |
394.98 |
Jul 29 2021 |
1910 |
394.98 |
Jul 22 2021 |
1980 |
394.98 |
Jul 15 2021 |
2034 |
394.98 |
Jul 08 2021 |
2064 |
394.98 |
Jul 01 2021 |
2075 |
394.98 |
Jun 24 2021 |
2089 |
394.98 |
Jun 01 2021 |
2145 |
394.98 |
May 01 2021 |
2229 |
394.98 |
Apr 01 2021 |
2483 |
396.68 |
Mar 01 2021 |
2859 |
400.3 |
Feb 01 2021 |
2814 |
400.3 |
Jan 01 2021 |
2883 |
404.25 |
Dec 01 2020 |
7914 |
420.04 |
Nov 01 2020 |
2920 |
404.25 |
Oct 01 2020 |
2933 |
404.25 |
Sep 01 2020 |
3053 |
404.25 |
Aug 01 2020 |
9596 |
420.04 |
Jul 01 2020 |
3433 |
404.25 |
Apr 01 2020 |
4453 |
404.25 |
Mar 01 2020 |
4949 |
416.49 |
Feb 01 2020 |
11074 |
419.92 |
Jan 01 2020 |
11143 |
420.04 |
Dec 01 2019 |
11125 |
420.04 |
Nov 01 2019 |
10050 |
420.04 |
Oct 01 2019 |
10006 |
420.04 |
Sep 01 2019 |
9979 |
420.04 |
Aug 01 2019 |
10015 |
420.04 |
Jul 01 2019 |
10060 |
420.04 |
Jun 01 2019 |
9941 |
420.04 |
May 01 2019 |
9648 |
420.04 |
Apr 01 2019 |
9784 |
420.04 |
Mar 01 2019 |
9609 |
420.04 |
Feb 01 2019 |
9529 |
420.04 |